Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	170.40	-0.93	15:19:03
AGROT	33.54	-0.77	15:19:09
AHGAZ	12.90	0.47	15:18:58
AKBNK	58.30	-0.43	15:19:10
AKCNS	137.50	0.36	15:18:32
AKFGY	2.20	0.92	15:19:03
AKFYE	26.74	2.45	15:18:55
AKSA	105.40	0.48	15:19:01
AKSEN	37.04	1.04	15:18:40
ALARK	119.10	-9.98	15:18:55
ALBRK	4.41	-0.23	15:19:00
ALFAS	93.10	1.58	15:18:55
ANSGR	83.35	0.12	15:18:37
ARCLK	161.30	-0.12	15:18:33
ASELS	58.20	0.95	15:19:08
ASTOR	94.95	0.21	15:19:07
BERA	19.57	0.20	15:19:09
BFREN	1.028.00	0.29	15:18:46
BIENY	41.74	1.11	15:19:02
BIMAS	372.50	1.29	15:19:02
BIOEN	19.02	5.67	15:18:30
BOBET	35.88	2.40	15:18:56
BRSAN	595.00	-0.67	15:18:27
BRYAT	3.315.00	-2.07	15:18:37
BTCIM	137.50	1.40	15:18:40
CANTE	19.07	1.44	15:19:09
CCOLA	658.00	-0.68	15:19:08
CIMSA	31.14	2.03	15:19:09
CWENE	300.50	3.35	15:18:49
DOAS	332.50	-14.47	15:19:10
DOHOL	13.12	-0.68	15:19:06
ECILC	49.18	-0.77	15:18:55
ECZYT	228.20	-0.35	15:18:45
EGEEN	17.022.50	0.55	15:18:57

Menkul	Fiyat	%	Zaman
EKGYO	8.91	-2.62	15:19:07
ENERY	172.60	0.82	15:19:09
ENJSA	62.75	-1.34	15:19:08
ENKAI	35.28	2.14	15:19:03
EREGL	41.26	2.03	15:19:08
EUPWR	152.10	0.20	15:19:03
EUREN	15.08	0.33	15:18:59
FROTO	1.121.00	0.36	15:19:08
GARAN	74.95	1.28	15:19:10
GESAN	69.85	0.65	15:19:09
GUBRF	154.80	0.78	15:19:05
GWIND	27.16	2.88	15:19:10
HALKB	14.23	0.35	15:19:07
HEKTS	15.41	1.38	15:19:07
IPEKE	39.18	0.00	15:19:08
ISCTR	12.31	0.33	15:19:09
ISGYO	15.10	1.68	15:18:15
ISMEN	32.44	0.37	15:19:09
IZENR	27.58	1.70	15:18:54
KAYSE	29.68	0.47	15:19:09
KCAER	60.65	1.59	15:19:02
KCHOL	218.60	1.96	15:19:09
KLSER	60.60	1.51	15:19:02
KONTR	233.50	-0.85	15:19:07
KONYA	11.842.50	0.70	15:17:42
KOZAA	48.42	0.88	15:19:06
KOZAL	23.36	0.69	15:19:10
KRDMD	24.30	0.83	15:19:07
MAVI	79.40	-0.56	15:18:56
MGROS	421.00	2.25	15:19:00
MIATK	60.95	-0.57	15:19:02
ODAS	9.14	0.11	15:19:09
OTKAR	489.00	0.88	15:19:07
OYAKC	56.70	0.35	15:19:09

Menkul	Fiyat	%	Zaman
PETKM	20.14	1.36	15:19:07
PGSUS	878.50	0.51	15:19:00
QUAGR	4.04	1.00	15:19:09
REEDR	44.06	1.10	15:19:07
SAHOL	86.70	1.40	15:19:09
SASA	39.42	0.87	15:19:10
SAYAS	83.95	1.08	15:19:07
SDTTR	334.00	1.98	15:19:00
SISE	47.18	1.11	15:19:10
SKBNK	4.63	0.65	15:18:39
SMRTG	57.30	3.15	15:18:57
SOKM	57.50	1.23	15:18:46
TABGD	135.70	2.42	15:18:55
TAVHL	193.40	0.05	15:18:38
TCELL	76.80	1.92	15:19:09
THYAO	300.75	1.52	15:19:09
TKFEN	43.72	7.00	15:18:55
TOASO	263.00	0.67	15:19:05
TSKB	9.32	0.22	15:19:04
TTKOM	37.56	5.51	15:19:09
TTRAK	913.00	-1.88	15:18:59
TUKAS	8.36	-0.36	15:19:09
TUPRS	185.30	-0.32	15:19:10
TURSG	59.90	-1.48	15:16:57
ULKER	110.90	-0.09	15:19:07
VAKBN	15.94	0.95	15:19:09
VESBE	21.60	-1.01	15:19:09
VESTL	87.50	-4.42	15:19:09
YEOTK	204.80	0.39	15:19:04
YKBNK	31.26	0.45	15:19:09
YYLGD	13.58	2.18	15:18:55
ZOREN	5.95	0.68	15:19:06