Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.50	-1.30	11:22:56
AGHOL	282.00	-1.23	11:22:58
AGROT	7.97	-0.87	11:22:56
AHGAZ	21.76	-1.00	11:22:46
AKBNK	51.20	-0.58	11:22:48
AKSA	10.00	-0.40	11:22:57
AKSEN	32.34	-0.92	11:22:40
ALARK	100.20	0.60	11:22:50
ALFAS	47.04	-0.17	11:22:50
ALTNY	80.35	1.64	11:22:55
ANHYT	84.00	-2.95	11:22:53
ANSGR	88.10	0.11	11:22:51
ARCLK	121.40	-1.38	11:22:51
ARDYZ	25.22	-0.55	11:22:31
ASELS	138.10	2.07	11:22:56
ASTOR	100.60	-0.79	11:22:52
AVPGY	51.55	-0.87	11:22:53
BERA	15.34	-0.20	11:22:48
BIMAS	470.00	0.80	11:22:55
BRSAN	423.75	6.07	11:22:52
BRYAT	2.352.00	6.72	11:22:23
BSOKE	19.16	-0.26	11:22:50
BTCIM	5.25	0.57	11:22:51
CANTE	1.74	1.16	11:22:21
CCOLA	54.15	1.03	11:22:55
CIMSA	48.20	2.55	11:22:56
CLEBI	2.727.50	0.93	11:22:44
CWENE	15.86	-0.25	11:22:56
DOAS	209.80	-4.51	11:22:48
DOHOL	15.77	-1.50	11:22:57
ECILC	44.96	-0.53	11:22:00
EFORC	85.05	1.25	11:22:50
EGEEN	9.775.00	1.32	11:22:49
EKGYO	12.16	1.67	11:22:56

Menkul	Fiyat	%	Zaman
ENERY	4.21	1.94	11:22:57
ENJSA	56.40	-0.44	11:22:46
ENKAI	62.45	2.38	11:22:47
EREGL	23.00	1.68	11:22:56
EUPWR	26.44	-0.83	11:22:37
FROTO	924.00	-0.43	11:22:35
GARAN	103.00	0.39	11:22:56
GESAN	42.12	1.79	11:22:57
GOLTS	400.75	-0.93	11:22:55
GRTHO	305.00	-3.71	11:22:51
GSRAY	2.17	2.36	11:22:56
GUBRF	295.75	-0.50	11:22:38
HALKB	19.90	-0.30	11:22:40
HEKTS	3.27	0.00	11:22:48
IEYHO	11.37	-0.61	11:22:50
ISCTR	10.66	-0.47	11:22:54
ISMEN	38.08	0.00	11:22:50
KARSN	11.07	2.41	11:22:56
KCAER	13.56	0.52	11:22:10
KCHOL	144.20	-0.89	11:22:55
KONTR	28.00	0.43	11:22:53
KONYA	6.530.00	0.15	11:22:39
KOZAA	92.05	-0.54	11:22:27
KOZAL	26.46	-0.97	11:22:57
KRDMD	24.64	-0.32	11:22:55
KTLEV	76.15	5.76	11:22:56
LMKDC	29.32	-0.07	11:22:50
MAGEN	26.80	-1.11	11:22:18
MAVI	33.42	0.18	11:22:51
MGROS	489.50	-0.61	11:22:30
MIATK	35.14	-0.23	11:22:57
MPARK	335.25	0.52	11:22:33
OBAMS	71.30	-1.79	11:22:55
ODAS	5.11	0.20	11:22:18

Menkul	Fiyat	%	Zaman
OTKAR	389.50	-1.14	11:22:51
OYAKC	26.00	-3.49	11:22:54
PASEU	59.65	-0.42	11:22:49
PETKM	16.75	-0.53	11:22:55
PGSUS	240.60	-0.99	11:22:56
RALYH	110.00	-1.17	11:22:47
REEDR	11.75	-0.17	11:22:35
RYGYO	13.60	1.04	11:22:51
SAHOL	77.65	-0.06	11:22:46
SASA	4.10	-1.91	11:22:55
SELEC	67.20	2.21	11:22:49
SISE	35.16	-0.34	11:22:54
SKBNK	5.23	-0.76	11:22:13
SMRTG	31.46	-0.06	11:22:48
SOKM	39.76	0.76	11:22:51
TABGD	173.60	0.35	11:22:50
TAVHL	233.00	-0.89	11:22:56
TCELL	91.10	-0.22	11:22:44
THYAO	316.50	-0.39	11:22:52
TKFEN	136.40	1.87	11:22:58
TOASO	199.60	-1.72	11:22:55
TSKB	10.67	-0.65	11:22:29
TTKOM	53.80	-0.74	11:21:50
TTRAK	626.00	-1.57	11:22:50
TUPRS	124.30	-0.80	11:22:53
TURSG	17.53	-1.13	11:22:56
ULKER	113.40	0.35	11:22:56
VAKBN	21.14	-0.56	11:22:52
VESTL	44.30	-0.54	11:22:28
YEOTK	43.96	-0.99	11:22:56
YKBNK	23.44	-0.34	11:22:58
ZOREN	3.35	0.00	11:22:49