Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 153.30 | 1.39 | 17:26:11 |
AGHOL | 270.50 | -0.92 | 17:26:35 |
AHGAZ | 13.41 | 1.44 | 17:26:15 |
AKBNK | 46.76 | -0.04 | 17:26:35 |
AKCNS | 147.20 | 1.17 | 17:26:39 |
AKFYE | 22.46 | 1.17 | 17:26:27 |
AKSA | 101.70 | 2.26 | 17:26:18 |
AKSEN | 34.40 | -2.22 | 17:26:29 |
ALARK | 130.80 | -0.91 | 17:26:26 |
ALBRK | 4.36 | 0.00 | 17:26:13 |
ALFAS | 97.55 | 9.98 | 17:26:38 |
ARCLK | 145.10 | -2.62 | 17:26:38 |
ASELS | 56.10 | 1.17 | 17:26:35 |
ASGYO | 14.72 | 1.66 | 17:26:35 |
ASTOR | 95.90 | 3.17 | 17:26:35 |
BERA | 20.20 | -2.32 | 17:26:11 |
BIENY | 42.08 | 5.46 | 17:26:38 |
BIMAS | 359.75 | 2.35 | 17:26:38 |
BIOEN | 17.75 | 2.01 | 17:26:22 |
BOBET | 34.70 | 2.60 | 17:26:38 |
BRSAN | 639.50 | 3.81 | 17:26:39 |
BRYAT | 3.457.50 | 1.32 | 17:26:37 |
BUCIM | 8.05 | 0.12 | 17:25:10 |
CANTE | 18.52 | 2.49 | 17:26:39 |
CCOLA | 575.00 | 2.31 | 17:26:28 |
CIMSA | 31.10 | -1.52 | 17:26:19 |
CWENE | 281.00 | 6.95 | 17:26:27 |
DOAS | 314.00 | 0.16 | 17:26:38 |
DOHOL | 12.96 | -3.21 | 17:26:38 |
ECILC | 50.05 | -1.09 | 17:25:29 |
ECZYT | 234.50 | 0.64 | 17:26:35 |
EGEEN | 15.877.50 | 6.40 | 17:26:23 |
EKGYO | 10.09 | 4.34 | 17:26:38 |
ENERY | 165.70 | 4.87 | 17:26:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.25 | 0.43 | 17:26:34 |
ENKAI | 34.72 | 0.81 | 17:26:19 |
EREGL | 42.22 | 0.24 | 17:26:18 |
EUPWR | 152.80 | 3.52 | 17:26:35 |
EUREN | 16.35 | 2.00 | 17:26:39 |
FROTO | 1.123.00 | -2.77 | 17:26:35 |
GARAN | 68.50 | -4.20 | 17:26:37 |
GESAN | 71.05 | 4.03 | 17:26:39 |
GUBRF | 159.70 | -2.02 | 17:26:28 |
GWIND | 24.82 | -0.32 | 17:26:39 |
HALKB | 13.48 | 0.22 | 17:26:22 |
HEKTS | 16.90 | -1.17 | 17:26:38 |
IPEKE | 40.44 | 4.55 | 17:26:27 |
ISCTR | 11.33 | 0.89 | 17:26:36 |
ISDMR | 34.70 | 0.87 | 17:25:59 |
ISGYO | 14.70 | 0.89 | 17:26:28 |
ISMEN | 31.06 | 0.52 | 17:26:38 |
IZENR | 27.88 | 3.64 | 17:26:32 |
IZMDC | 7.09 | 2.75 | 17:25:31 |
KARSN | 10.10 | 0.10 | 17:26:27 |
KAYSE | 30.00 | 3.73 | 17:26:39 |
KCAER | 46.46 | 2.02 | 17:26:32 |
KCHOL | 199.70 | -1.82 | 17:26:39 |
KLSER | 62.40 | 5.05 | 17:26:22 |
KMPUR | 57.95 | 0.78 | 17:24:34 |
KONTR | 235.10 | 3.02 | 17:26:27 |
KONYA | 10.795.00 | 9.98 | 17:23:32 |
KORDS | 87.35 | 1.51 | 17:26:39 |
KOZAA | 49.38 | 2.92 | 17:26:35 |
KOZAL | 23.16 | 3.49 | 17:26:35 |
KRDMD | 23.04 | 0.88 | 17:26:38 |
MAVI | 73.90 | 4.82 | 17:26:28 |
MGROS | 412.50 | 1.04 | 17:26:39 |
MIATK | 67.65 | 8.85 | 17:26:39 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.08 | 1.91 | 17:26:39 |
OTKAR | 451.50 | -2.48 | 17:26:36 |
OYAKC | 60.45 | 0.00 | 17:26:28 |
PENTA | 18.64 | 1.36 | 17:26:24 |
PETKM | 19.80 | -0.85 | 17:26:39 |
PGSUS | 810.00 | -0.80 | 17:26:24 |
QUAGR | 4.05 | 1.00 | 17:26:26 |
SAHOL | 81.85 | -1.27 | 17:26:38 |
SASA | 42.96 | -0.09 | 17:26:39 |
SDTTR | 320.25 | 6.13 | 17:26:38 |
SISE | 46.08 | 1.32 | 17:26:27 |
SKBNK | 4.10 | -1.20 | 17:26:04 |
SMRTG | 57.35 | 3.33 | 17:26:38 |
SOKM | 58.65 | 1.30 | 17:26:03 |
TATEN | 33.50 | 1.76 | 17:25:23 |
TAVHL | 180.20 | 1.24 | 17:26:20 |
TCELL | 67.95 | -0.66 | 17:26:38 |
THYAO | 295.75 | -0.67 | 17:26:36 |
TKFEN | 40.46 | -1.84 | 17:26:33 |
TOASO | 275.50 | 1.01 | 17:25:43 |
TSKB | 8.44 | -0.35 | 17:23:47 |
TTKOM | 30.34 | -1.62 | 17:26:34 |
TTRAK | 981.00 | 0.05 | 17:26:27 |
TUKAS | 7.98 | 0.00 | 17:26:32 |
TUPRS | 176.10 | -0.45 | 17:26:39 |
ULKER | 104.60 | 1.36 | 17:26:27 |
VAKBN | 14.50 | -1.89 | 17:26:38 |
VESTL | 84.10 | -1.06 | 17:26:36 |
YEOTK | 218.00 | 8.46 | 17:26:38 |
YKBNK | 27.18 | -1.16 | 17:26:38 |
YYLGD | 13.14 | 1.86 | 17:26:31 |
ZOREN | 5.92 | 4.23 | 17:26:37 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.