Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	196.80	1.50	14:38:30
AGROT	30.20	-2.83	14:38:42
AHGAZ	13.21	0.30	14:38:32
AKBNK	60.05	0.08	14:38:41
AKCNS	152.80	-0.39	14:38:44
AKFGY	2.33	1.30	14:38:45
AKFYE	26.18	-1.58	14:38:11
AKSA	116.20	0.17	14:38:24
AKSEN	37.98	-0.63	14:38:41
ALARK	119.40	0.42	14:38:49
ALBRK	4.97	0.81	14:38:10
ALFAS	93.25	2.08	14:38:43
ANSGR	93.80	-0.69	14:38:57
ARCLK	181.30	0.33	14:38:35
ASELS	62.90	0.80	14:38:58
ASTOR	108.60	0.09	14:38:58
BERA	19.05	0.74	14:38:34
BFREN	915.00	-4.39	14:38:47
BIENY	44.02	3.14	14:38:46
BIMAS	421.50	0.36	14:38:57
BIOEN	19.07	0.21	14:38:23
BOBET	37.38	-1.63	14:38:27
BRSAN	584.00	-4.65	14:38:43
BRYAT	2.900.00	-6.98	14:38:37
BTCIM	136.00	0.00	14:38:34
CANTE	17.93	-0.44	14:38:47
CCOLA	731.50	0.97	14:38:44
CIMSA	32.74	-1.68	14:38:49
CWENE	261.75	-3.23	14:38:41
DOAS	297.75	0.00	14:38:47
DOHOL	14.33	2.07	14:38:48
ECILC	56.90	-0.35	14:38:22
ECZYT	247.60	-0.56	14:38:53
EGEEN	14.510.00	-4.45	14:38:25

Menkul	Fiyat	%	Zaman
EKGYO	10.38	-0.10	14:38:37
ENERY	168.80	1.69	14:38:48
ENJSA	65.05	-1.06	14:38:58
ENKAI	38.94	-0.76	14:38:48
EREGL	44.96	-0.57	14:38:53
EUPWR	146.40	-1.15	14:38:39
EUREN	15.74	-0.88	14:38:16
FROTO	1.133.00	1.16	14:38:43
GARAN	89.15	3.66	14:38:48
GESAN	72.45	-1.02	14:38:23
GUBRF	156.70	-2.18	14:38:40
GWIND	28.44	-2.27	14:38:36
HALKB	17.32	1.94	14:38:57
HEKTS	16.13	-0.25	14:38:48
IPEKE	40.52	-2.22	14:38:46
ISCTR	13.71	1.18	14:38:42
ISGYO	15.90	-1.43	14:38:11
ISMEN	36.88	-1.97	14:38:47
IZENR	26.68	-1.40	14:38:47
KAYSE	34.72	4.14	14:38:48
KCAER	60.20	-2.03	14:38:48
KCHOL	235.00	0.77	14:38:46
KLSER	58.05	-1.11	14:38:38
KONTR	236.40	-1.91	14:38:43
KONYA	10.862.50	-8.39	14:38:36
KOZAA	51.00	-1.73	14:37:25
KOZAL	22.88	-1.80	14:38:58
KRDMD	27.22	0.81	14:38:43
MAVI	95.00	-1.61	14:38:42
MGROS	457.50	1.22	14:38:57
MIATK	57.90	-1.28	14:38:57
ODAS	9.36	-0.21	14:38:45
OTKAR	553.00	0.18	14:38:32
OYAKC	59.00	-1.83	14:38:47

Menkul	Fiyat	%	Zaman
PETKM	20.06	0.80	14:38:58
PGSUS	975.00	-5.61	14:38:57
QUAGR	4.52	-2.38	14:38:53
REEDR	41.36	-3.18	14:38:58
SAHOL	95.00	-0.63	14:38:48
SASA	45.52	1.79	14:38:58
SAYAS	77.85	-0.83	14:38:27
SDTTR	334.75	-1.62	14:38:38
SISE	51.35	-0.19	14:38:58
SKBNK	4.83	0.21	14:37:46
SMRTG	57.85	-1.87	14:38:34
SOKM	63.80	1.84	14:38:57
TABGD	155.00	-1.15	14:38:37
TAVHL	218.60	-0.55	14:38:58
TCELL	83.70	-0.36	14:38:40
THYAO	325.25	-0.76	14:38:58
TKFEN	51.65	0.39	14:38:35
TOASO	272.25	0.00	14:38:43
TSKB	10.44	0.68	14:38:57
TTKOM	41.60	1.32	14:38:46
TTRAK	973.00	-1.62	14:38:57
TUKAS	7.92	0.25	14:38:45
TUPRS	189.50	-1.66	14:38:57
TURSG	69.15	3.44	14:38:46
ULKER	113.90	-1.04	14:38:46
VAKBN	20.66	1.57	14:38:36
VESBE	23.96	4.54	14:38:48
VESTL	102.70	-0.29	14:38:48
YEOTK	208.80	-1.04	14:38:43
YKBNK	31.86	1.01	14:38:45
YYLGD	13.05	-2.10	14:38:57
ZOREN	6.35	-0.78	14:38:48