| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.00 | -3.32 | 13:33:45 |
| AGHOL | 239.80 | -5.12 | 13:33:36 |
| AGROT | 6.98 | -5.80 | 13:33:44 |
| AHGAZ | 26.30 | -7.07 | 13:30:43 |
| AKBNK | 57.60 | -2.70 | 13:33:29 |
| AKSA | 8.93 | -3.88 | 13:33:44 |
| AKSEN | 32.86 | 0.49 | 13:33:43 |
| ALARK | 76.60 | -4.61 | 13:33:20 |
| ALFAS | 40.70 | -6.00 | 13:33:38 |
| ALTNY | 86.10 | 2.99 | 13:33:45 |
| ANHYT | 70.65 | -2.95 | 13:33:38 |
| ANSGR | 79.80 | -4.49 | 13:33:44 |
| ARCLK | 105.80 | -3.73 | 13:33:38 |
| ARDYZ | 25.52 | -6.04 | 13:33:33 |
| ASELS | 142.00 | -1.87 | 13:33:42 |
| ASTOR | 88.20 | -6.27 | 13:33:22 |
| AVPGY | 54.25 | -3.64 | 13:33:29 |
| BERA | 13.68 | -4.93 | 13:32:30 |
| BIMAS | 485.25 | -4.01 | 13:33:43 |
| BRSAN | 309.25 | -6.78 | 13:33:44 |
| BRYAT | 1.713.00 | -4.83 | 13:30:58 |
| BSOKE | 15.59 | -8.19 | 13:33:45 |
| BTCIM | 5.06 | -5.95 | 13:30:31 |
| CANTE | 1.48 | -5.73 | 13:33:43 |
| CCOLA | 48.28 | -2.78 | 13:33:36 |
| CIMSA | 45.82 | -6.98 | 13:33:38 |
| CLEBI | 1.702.00 | -4.70 | 13:33:35 |
| CWENE | 13.78 | -6.89 | 13:33:43 |
| DOAS | 169.60 | -4.67 | 13:33:40 |
| DOHOL | 14.18 | -3.41 | 13:33:20 |
| ECILC | 41.88 | -5.03 | 13:33:33 |
| EFORC | 107.50 | -4.02 | 13:31:08 |
| EGEEN | 7.630.00 | -4.74 | 13:32:32 |
| EKGYO | 15.07 | -4.32 | 13:33:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.76 | -5.26 | 13:33:36 |
| ENJSA | 52.95 | -5.02 | 13:33:14 |
| ENKAI | 60.65 | -3.27 | 13:33:45 |
| EREGL | 24.12 | -3.13 | 13:33:30 |
| EUPWR | 24.62 | -6.39 | 13:32:07 |
| FROTO | 80.40 | -3.65 | 13:33:45 |
| GARAN | 114.30 | -3.95 | 13:33:20 |
| GESAN | 39.34 | -4.24 | 13:33:43 |
| GOLTS | 322.00 | -5.36 | 13:32:46 |
| GRTHO | 345.75 | -9.90 | 13:33:45 |
| GSRAY | 1.64 | -4.65 | 13:33:40 |
| GUBRF | 228.90 | -9.97 | 13:33:31 |
| HALKB | 19.81 | -5.67 | 13:33:15 |
| HEKTS | 2.93 | -4.56 | 13:33:44 |
| IEYHO | 13.39 | -7.66 | 13:33:45 |
| ISCTR | 11.00 | -4.43 | 13:33:39 |
| ISMEN | 32.58 | -5.24 | 13:33:45 |
| KARSN | 9.27 | -6.08 | 13:33:44 |
| KCAER | 12.79 | -7.32 | 13:33:15 |
| KCHOL | 142.70 | -3.32 | 13:33:40 |
| KONTR | 21.86 | -6.74 | 13:33:37 |
| KONYA | 4.907.50 | -6.17 | 13:33:15 |
| KOZAA | 88.55 | -4.11 | 13:33:41 |
| KOZAL | 23.76 | -4.58 | 13:33:39 |
| KRDMD | 21.28 | -8.12 | 13:33:40 |
| KTLEV | 7.00 | -5.41 | 13:33:39 |
| LMKDC | 25.86 | -4.93 | 13:33:29 |
| MAGEN | 32.66 | -6.95 | 13:33:40 |
| MAVI | 35.10 | -2.23 | 13:33:45 |
| MGROS | 472.50 | -4.35 | 13:33:45 |
| MIATK | 29.82 | -5.75 | 13:33:32 |
| MPARK | 326.50 | -3.83 | 13:33:29 |
| OBAMS | 46.10 | -6.64 | 13:33:36 |
| ODAS | 4.60 | -5.74 | 13:33:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 370.50 | -4.51 | 13:33:39 |
| OYAKC | 20.66 | -6.35 | 13:33:45 |
| PASEU | 73.70 | -4.22 | 13:33:27 |
| PETKM | 15.76 | -3.79 | 13:33:36 |
| PGSUS | 240.10 | -6.39 | 13:33:44 |
| RALYH | 96.20 | -7.94 | 13:33:36 |
| REEDR | 9.68 | -7.81 | 13:33:45 |
| RYGYO | 14.77 | -1.01 | 13:33:21 |
| SAHOL | 78.95 | -3.13 | 13:33:38 |
| SASA | 3.07 | -5.25 | 13:33:45 |
| SELEC | 78.25 | -3.45 | 13:33:27 |
| SISE | 32.08 | -4.24 | 13:33:43 |
| SKBNK | 4.46 | -4.29 | 13:33:43 |
| SMRTG | 26.48 | -4.61 | 13:33:43 |
| SOKM | 32.20 | -5.13 | 13:33:36 |
| TABGD | 163.20 | -4.56 | 13:33:22 |
| TAVHL | 239.10 | -2.01 | 13:33:25 |
| TCELL | 89.00 | -7.00 | 13:33:44 |
| THYAO | 261.25 | -6.28 | 13:33:45 |
| TKFEN | 118.40 | -2.71 | 13:33:33 |
| TOASO | 179.60 | -4.87 | 13:33:42 |
| TSKB | 10.72 | -6.21 | 13:33:45 |
| TTKOM | 55.85 | -3.87 | 13:33:40 |
| TTRAK | 564.00 | -4.57 | 13:33:35 |
| TUPRS | 130.20 | -0.61 | 13:33:45 |
| TURSG | 7.61 | -4.28 | 13:33:43 |
| ULKER | 106.20 | -3.63 | 13:32:51 |
| VAKBN | 23.08 | -4.86 | 13:33:38 |
| VESTL | 32.18 | -5.85 | 13:33:26 |
| YEOTK | 37.56 | -6.15 | 13:33:27 |
| YKBNK | 26.66 | -3.62 | 13:33:44 |
| ZOREN | 2.83 | -5.35 | 13:33:09 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.