| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.00 | -1.00 | 12:27:36 |
| AGHOL | 281.50 | -1.40 | 12:27:26 |
| AGROT | 7.93 | -1.37 | 12:27:26 |
| AHGAZ | 21.72 | -1.18 | 12:27:39 |
| AKBNK | 49.94 | -3.03 | 12:27:50 |
| AKSA | 9.99 | -0.50 | 12:27:31 |
| AKSEN | 32.26 | -1.16 | 12:27:14 |
| ALARK | 98.40 | -1.20 | 12:27:42 |
| ALFAS | 46.96 | -0.34 | 12:27:45 |
| ALTNY | 79.85 | 1.01 | 12:27:47 |
| ANHYT | 83.85 | -3.12 | 12:27:46 |
| ANSGR | 88.15 | 0.17 | 12:27:46 |
| ARCLK | 121.10 | -1.62 | 12:27:36 |
| ARDYZ | 25.10 | -1.03 | 12:27:40 |
| ASELS | 138.80 | 2.59 | 12:27:48 |
| ASTOR | 101.50 | 0.10 | 12:27:32 |
| AVPGY | 51.35 | -1.25 | 12:27:39 |
| BERA | 15.43 | 0.39 | 12:27:47 |
| BIMAS | 471.50 | 1.13 | 12:27:39 |
| BRSAN | 421.00 | 5.38 | 12:27:47 |
| BRYAT | 2.323.00 | 5.40 | 12:27:32 |
| BSOKE | 19.20 | -0.05 | 12:27:40 |
| BTCIM | 5.23 | 0.19 | 12:27:42 |
| CANTE | 1.72 | 0.00 | 12:27:43 |
| CCOLA | 54.10 | 0.93 | 12:27:08 |
| CIMSA | 48.44 | 3.06 | 12:27:48 |
| CLEBI | 2.745.00 | 1.57 | 12:27:40 |
| CWENE | 15.82 | -0.50 | 12:27:51 |
| DOAS | 209.50 | -4.64 | 12:27:50 |
| DOHOL | 15.71 | -1.87 | 12:27:04 |
| ECILC | 44.70 | -1.11 | 12:27:51 |
| EFORC | 86.00 | 2.38 | 12:26:40 |
| EGEEN | 9.632.50 | -0.16 | 12:27:46 |
| EKGYO | 12.17 | 1.76 | 12:27:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.69 | 12:27:47 |
| ENJSA | 56.15 | -0.88 | 12:27:32 |
| ENKAI | 63.15 | 3.52 | 12:27:42 |
| EREGL | 23.02 | 1.77 | 12:27:42 |
| EUPWR | 26.28 | -1.43 | 12:27:32 |
| FROTO | 928.00 | 0.00 | 12:27:47 |
| GARAN | 102.40 | -0.19 | 12:27:48 |
| GESAN | 41.74 | 0.87 | 12:27:49 |
| GOLTS | 399.00 | -1.36 | 12:26:09 |
| GRTHO | 287.25 | -9.31 | 12:27:50 |
| GSRAY | 2.15 | 1.42 | 12:27:43 |
| GUBRF | 293.75 | -1.18 | 12:27:49 |
| HALKB | 19.75 | -1.05 | 12:27:05 |
| HEKTS | 3.25 | -0.61 | 12:27:47 |
| IEYHO | 11.42 | -0.17 | 12:27:45 |
| ISCTR | 10.59 | -1.12 | 12:27:49 |
| ISMEN | 37.86 | -0.58 | 12:27:48 |
| KARSN | 11.11 | 2.78 | 12:27:27 |
| KCAER | 13.50 | 0.07 | 12:27:32 |
| KCHOL | 143.40 | -1.44 | 12:27:32 |
| KONTR | 27.96 | 0.29 | 12:27:36 |
| KONYA | 6.497.50 | -0.35 | 12:27:32 |
| KOZAA | 91.75 | -0.86 | 12:27:45 |
| KOZAL | 26.52 | -0.75 | 12:27:45 |
| KRDMD | 24.68 | -0.16 | 12:27:36 |
| KTLEV | 77.20 | 7.22 | 12:27:50 |
| LMKDC | 29.18 | -0.55 | 12:27:22 |
| MAGEN | 26.70 | -1.48 | 12:27:07 |
| MAVI | 33.02 | -1.02 | 12:27:32 |
| MGROS | 492.50 | 0.00 | 12:27:45 |
| MIATK | 35.10 | -0.34 | 12:27:36 |
| MPARK | 335.75 | 0.67 | 12:27:36 |
| OBAMS | 71.25 | -1.86 | 12:27:48 |
| ODAS | 5.08 | -0.39 | 12:27:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 12:26:27 |
| OYAKC | 25.88 | -3.93 | 12:27:43 |
| PASEU | 59.45 | -0.75 | 12:27:42 |
| PETKM | 16.79 | -0.30 | 12:27:44 |
| PGSUS | 240.80 | -0.91 | 12:27:45 |
| RALYH | 110.10 | -1.08 | 12:26:22 |
| REEDR | 11.72 | -0.42 | 12:27:49 |
| RYGYO | 13.74 | 2.08 | 12:26:37 |
| SAHOL | 76.00 | -2.19 | 12:27:48 |
| SASA | 4.10 | -1.91 | 12:27:48 |
| SELEC | 66.50 | 1.14 | 12:27:02 |
| SISE | 35.16 | -0.34 | 12:27:32 |
| SKBNK | 5.20 | -1.33 | 12:26:45 |
| SMRTG | 31.36 | -0.38 | 12:27:11 |
| SOKM | 39.60 | 0.35 | 12:27:49 |
| TABGD | 173.30 | 0.17 | 12:27:50 |
| TAVHL | 231.90 | -1.36 | 12:27:47 |
| TCELL | 90.65 | -0.71 | 12:27:36 |
| THYAO | 316.00 | -0.55 | 12:27:49 |
| TKFEN | 134.90 | 0.75 | 12:27:49 |
| TOASO | 202.80 | -0.15 | 12:27:51 |
| TSKB | 10.65 | -0.84 | 12:26:38 |
| TTKOM | 53.95 | -0.46 | 12:27:32 |
| TTRAK | 626.00 | -1.57 | 12:27:50 |
| TUPRS | 124.00 | -1.04 | 12:27:51 |
| TURSG | 17.56 | -0.96 | 12:27:17 |
| ULKER | 112.00 | -0.88 | 12:27:46 |
| VAKBN | 20.86 | -1.88 | 12:27:40 |
| VESTL | 43.96 | -1.30 | 12:27:47 |
| YEOTK | 43.78 | -1.40 | 12:27:36 |
| YKBNK | 22.88 | -2.72 | 12:27:51 |
| ZOREN | 3.34 | -0.30 | 12:27:26 |