| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.21 | 2.56 | 18:09:46 |
| AGHOL | 30.48 | -0.52 | 18:09:47 |
| AGROT | 8.30 | 1.22 | 18:09:51 |
| AHGAZ | 33.80 | 1.38 | 18:09:34 |
| AKBNK | 67.90 | -0.95 | 18:09:26 |
| AKSA | 10.05 | -0.79 | 18:09:34 |
| AKSEN | 41.86 | -2.52 | 18:08:11 |
| ALARK | 95.45 | -1.39 | 18:09:21 |
| ALFAS | 49.70 | 1.39 | 18:09:18 |
| ALTNY | 77.55 | 1.84 | 18:08:21 |
| ANHYT | 83.65 | -1.01 | 18:09:38 |
| ANSGR | 93.15 | 0.00 | 18:09:08 |
| ARCLK | 136.50 | -1.23 | 18:08:01 |
| ARDYZ | 32.32 | -1.52 | 18:09:32 |
| ASELS | 180.50 | 0.84 | 18:09:42 |
| ASTOR | 106.70 | 2.50 | 18:09:48 |
| AVPGY | 65.90 | -0.23 | 18:08:25 |
| BERA | 17.58 | 1.68 | 18:09:51 |
| BIMAS | 531.50 | 0.38 | 18:09:21 |
| BRSAN | 378.00 | 0.13 | 18:09:46 |
| BRYAT | 2.202.00 | -1.52 | 18:08:01 |
| BSOKE | 13.95 | -0.43 | 18:09:14 |
| BTCIM | 4.15 | -2.12 | 18:09:13 |
| CANTE | 2.21 | -5.56 | 18:09:47 |
| CCOLA | 51.70 | 0.00 | 18:08:01 |
| CIMSA | 49.22 | -0.57 | 18:09:14 |
| CLEBI | 1.776.00 | 0.68 | 18:09:42 |
| CWENE | 17.67 | 0.28 | 18:09:57 |
| DOAS | 193.80 | -0.92 | 18:09:20 |
| DOHOL | 17.06 | 0.29 | 18:08:43 |
| ECILC | 51.40 | 0.19 | 18:08:01 |
| EFORC | 155.40 | 0.78 | 18:09:55 |
| EGEEN | 8.180.00 | -1.74 | 18:09:34 |
| EKGYO | 19.85 | 0.00 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.21 | 0.55 | 18:09:45 |
| ENJSA | 64.90 | -0.23 | 18:09:30 |
| ENKAI | 72.65 | 0.07 | 18:09:18 |
| EREGL | 27.16 | -0.37 | 18:09:45 |
| EUPWR | 33.10 | 0.98 | 18:09:49 |
| FROTO | 104.90 | -1.32 | 18:08:05 |
| GARAN | 146.50 | -1.28 | 18:08:01 |
| GESAN | 50.10 | -0.30 | 18:09:46 |
| GOLTS | 350.25 | -0.21 | 18:08:04 |
| GRTHO | 415.75 | -3.43 | 18:05:17 |
| GSRAY | 1.36 | -0.73 | 18:09:45 |
| GUBRF | 264.50 | -0.19 | 18:09:20 |
| HALKB | 27.74 | -1.84 | 18:09:20 |
| HEKTS | 4.29 | 5.41 | 18:09:46 |
| IEYHO | 12.81 | -0.62 | 18:09:38 |
| ISCTR | 14.91 | -1.52 | 18:09:51 |
| ISMEN | 41.74 | 1.02 | 18:09:59 |
| KARSN | 10.50 | 0.10 | 18:09:59 |
| KCAER | 14.97 | -1.51 | 18:09:47 |
| KCHOL | 180.30 | -1.53 | 18:09:57 |
| KONTR | 24.72 | -1.67 | 18:08:33 |
| KONYA | 5.912.50 | -3.86 | 18:08:01 |
| KOZAA | 69.90 | -2.24 | 18:09:46 |
| KOZAL | 23.18 | 0.43 | 18:09:59 |
| KRDMD | 28.30 | 0.93 | 18:09:52 |
| KTLEV | 9.45 | -1.15 | 18:09:34 |
| LMKDC | 30.60 | 1.19 | 18:09:44 |
| MAGEN | 43.18 | -2.97 | 18:08:08 |
| MAVI | 41.22 | -0.77 | 18:09:39 |
| MGROS | 544.00 | 1.78 | 18:09:16 |
| MIATK | 36.66 | -1.98 | 18:09:57 |
| MPARK | 361.25 | 0.91 | 18:09:12 |
| OBAMS | 48.66 | 0.29 | 18:09:49 |
| ODAS | 5.75 | 0.35 | 18:08:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 572.50 | 0.53 | 18:08:07 |
| OYAKC | 24.10 | 1.69 | 18:09:49 |
| PASEU | 87.05 | -1.53 | 18:09:32 |
| PETKM | 18.09 | 1.40 | 18:09:41 |
| PGSUS | 263.75 | 0.76 | 18:09:50 |
| RALYH | 132.80 | 2.31 | 18:08:59 |
| REEDR | 10.18 | 0.00 | 18:09:18 |
| RYGYO | 24.46 | -1.69 | 18:09:47 |
| SAHOL | 97.05 | -0.26 | 18:09:48 |
| SASA | 3.39 | 6.94 | 18:09:46 |
| SELEC | 97.00 | 2.21 | 18:09:49 |
| SISE | 39.70 | 0.61 | 18:09:32 |
| SKBNK | 5.81 | -1.86 | 18:09:46 |
| SMRTG | 32.06 | -0.25 | 18:09:28 |
| SOKM | 38.26 | 0.16 | 18:09:57 |
| TABGD | 201.70 | 0.80 | 18:09:00 |
| TAVHL | 259.00 | -0.58 | 18:09:41 |
| TCELL | 96.30 | 1.42 | 18:09:57 |
| THYAO | 314.25 | 1.70 | 18:09:46 |
| TKFEN | 101.10 | 0.10 | 18:09:19 |
| TOASO | 230.70 | -0.82 | 18:09:28 |
| TSKB | 13.63 | -2.85 | 18:09:24 |
| TTKOM | 56.85 | 1.07 | 18:09:31 |
| TTRAK | 635.00 | 2.09 | 18:09:42 |
| TUPRS | 164.00 | -0.18 | 18:09:58 |
| TURSG | 10.47 | 0.38 | 18:09:49 |
| ULKER | 117.50 | 1.29 | 18:09:52 |
| VAKBN | 28.78 | -1.03 | 18:09:56 |
| VESTL | 38.58 | -1.03 | 18:09:49 |
| YEOTK | 40.64 | -1.31 | 18:09:23 |
| YKBNK | 33.50 | -0.59 | 18:09:55 |
| ZOREN | 3.46 | 0.29 | 18:09:48 |