Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.72	1.31	11:41:00
AGHOL	26.06	1.56	11:39:55
AKBNK	61.70	1.48	11:41:02
AKSA	12.55	1.21	11:41:02
AKSEN	54.15	4.13	11:40:49
ALARK	82.85	2.66	11:41:02
ALTNY	68.00	1.12	11:40:31
ANSGR	23.80	2.67	11:41:01
ARCLK	114.30	3.35	11:41:00
ASELS	203.20	-0.20	11:41:02
ASTOR	99.45	1.27	11:41:02
BALSU	21.26	1.24	11:40:59
BIMAS	537.00	-0.37	11:40:57
BINHO	11.55	-1.79	11:40:30
BRSAN	496.75	3.11	11:41:02
BRYAT	2.500.00	2.08	11:40:04
BSOKE	17.18	6.71	11:40:39
BTCIM	4.53	3.19	11:40:55
CANTE	2.52	4.13	11:41:03
CCOLA	52.10	1.36	11:40:41
CIMSA	46.38	-2.40	11:41:02
CLEBI	1.580.00	1.28	11:41:02
CWENE	27.36	2.40	11:40:58
DAPGM	13.89	-1.07	11:40:36
DOAS	181.90	0.89	11:40:57
DOHOL	17.34	1.40	11:40:36
DSTKF	643.50	0.08	11:39:59
ECILC	89.90	-0.72	11:41:02
EFOR	143.50	0.00	11:36:07
EGEEN	8.337.50	1.96	11:40:42
EKGYO	20.98	3.76	11:40:56
ENERY	9.85	0.82	11:40:35
ENJSA	83.25	0.91	11:40:37

Menkul	Fiyat	%	Zaman
ENKAI	77.50	-0.26	11:40:35
EREGL	28.36	3.20	11:41:02
EUPWR	29.22	1.95	11:40:48
FENER	10.44	2.76	11:40:59
FROTO	100.90	1.66	11:40:47
GARAN	136.10	1.11	11:41:02
GENIL	192.50	0.52	11:40:23
GESAN	48.20	2.12	11:40:44
GLRMK	197.50	1.07	11:40:41
GRTHO	480.00	4.40	11:40:05
GSRAY	1.48	0.68	11:40:52
GUBRF	313.25	-1.03	11:40:57
HALKB	27.26	2.25	11:41:02
HEKTS	3.75	5.04	11:40:58
IEYHO	34.26	0.35	11:41:02
IPEKE	77.15	-0.96	11:38:01
ISCTR	12.99	2.69	11:41:02
ISMEN	44.68	1.64	11:40:58
KCAER	13.99	1.30	11:41:01
KCHOL	174.60	1.75	11:40:56
KONTR	33.40	6.03	11:41:01
KOZAA	91.00	0.55	11:38:30
KOZAL	26.98	0.37	11:40:50
KRDMD	27.94	1.90	11:40:22
KTLEV	14.34	2.36	11:40:58
KUYAS	50.75	-0.29	11:40:58
MAGEN	28.74	-2.84	11:40:58
MAVI	41.16	2.13	11:40:56
MGROS	460.75	1.60	11:40:36
MIATK	39.20	5.04	11:41:00
MPARK	338.25	0.67	11:40:29
OBAMS	45.36	1.80	11:40:28
ODAS	6.04	2.37	11:40:37

Menkul	Fiyat	%	Zaman
OTKAR	457.00	-0.54	11:40:43
OYAKC	21.46	0.94	11:40:42
PASEU	136.30	2.48	11:40:51
PATEK	32.62	8.73	11:40:59
PETKM	17.81	3.73	11:40:51
PGSUS	210.60	0.29	11:41:01
RALYH	197.50	-0.35	11:39:29
REEDR	10.42	2.56	11:41:00
SAHOL	82.55	1.23	11:40:51
SASA	3.15	2.61	11:40:56
SISE	37.16	1.03	11:40:36
SKBNK	8.13	1.50	11:40:58
SOKM	45.04	1.76	11:40:35
TABGD	233.50	-1.77	11:40:43
TAVHL	268.00	1.13	11:40:13
TCELL	99.75	0.05	11:40:58
THYAO	293.25	0.60	11:40:59
TKFEN	84.45	0.30	11:40:43
TOASO	263.75	-0.19	11:40:57
TSKB	13.16	2.09	11:40:59
TSPOR	1.33	4.72	11:40:44
TTKOM	51.55	1.08	11:40:41
TTRAK	559.00	2.19	11:40:54
TUKAS	2.94	2.80	11:41:02
TUPRS	197.30	-0.15	11:41:02
TUREX	8.67	1.88	11:41:02
TURSG	13.45	8.91	11:40:55
ULKER	109.10	0.93	11:40:53
VAKBN	25.20	3.03	11:41:02
VESTL	34.36	3.12	11:40:34
YEOTK	35.26	2.74	11:40:13
YKBNK	33.88	0.83	11:41:03
ZOREN	3.57	6.57	11:40:44