| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.09 | 1.37 | 10:20:09 |
| AGHOL | 24.40 | -0.73 | 10:20:09 |
| AKBNK | 54.85 | -0.81 | 10:20:19 |
| AKSA | 11.77 | -0.42 | 10:20:24 |
| AKSEN | 48.52 | -0.25 | 10:20:26 |
| ALARK | 77.00 | -0.71 | 10:19:50 |
| ALTNY | 66.50 | -0.82 | 10:20:22 |
| ANSGR | 21.24 | -1.12 | 10:20:20 |
| ARCLK | 106.10 | -0.75 | 10:20:13 |
| ASELS | 200.20 | -1.86 | 10:20:22 |
| ASTOR | 93.80 | 0.91 | 10:20:27 |
| BALSU | 19.70 | -9.05 | 10:20:22 |
| BIMAS | 534.00 | -1.02 | 10:20:22 |
| BINHO | 9.11 | -1.94 | 10:19:54 |
| BRSAN | 394.75 | -0.38 | 10:20:04 |
| BRYAT | 1.945.00 | -1.37 | 10:20:03 |
| BSOKE | 15.20 | -1.30 | 10:19:48 |
| BTCIM | 4.12 | -1.20 | 10:18:50 |
| CANTE | 1.98 | -1.49 | 10:20:23 |
| CCOLA | 46.60 | -1.69 | 10:20:19 |
| CIMSA | 42.68 | 0.90 | 10:20:22 |
| CLEBI | 1.508.00 | -0.79 | 10:20:17 |
| CWENE | 22.68 | -4.55 | 10:17:22 |
| DAPGM | 13.28 | -0.82 | 10:19:50 |
| DOAS | 169.40 | -0.65 | 10:20:13 |
| DOHOL | 17.87 | -1.38 | 10:20:08 |
| DSTKF | 514.00 | 0.00 | 10:20:08 |
| ECILC | 111.40 | -0.71 | 10:20:22 |
| EFORC | 129.50 | -0.92 | 10:20:17 |
| EGEEN | 7.692.50 | 1.25 | 10:20:24 |
| EKGYO | 18.34 | -0.86 | 10:20:22 |
| ENERY | 9.33 | -1.37 | 10:19:53 |
| ENJSA | 78.00 | 0.52 | 10:20:27 |
| ENKAI | 70.10 | -0.85 | 10:20:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.74 | -1.47 | 10:20:06 |
| EUPWR | 25.90 | -1.37 | 10:19:58 |
| FENER | 10.00 | -0.99 | 10:20:19 |
| FROTO | 90.70 | 0.17 | 10:20:09 |
| GARAN | 118.80 | -1.41 | 10:20:09 |
| GENIL | 204.80 | 0.10 | 10:18:39 |
| GESAN | 42.62 | -0.93 | 10:20:11 |
| GLRMK | 186.00 | -2.00 | 10:19:43 |
| GRSEL | 351.00 | -1.75 | 10:20:09 |
| GRTHO | 685.00 | 1.11 | 10:19:36 |
| GSRAY | 1.39 | 0.72 | 10:20:06 |
| GUBRF | 271.00 | -1.36 | 10:20:19 |
| HALKB | 25.60 | -0.85 | 10:20:05 |
| HEKTS | 3.18 | -1.85 | 10:20:20 |
| IEYHO | 29.68 | -9.95 | 10:19:26 |
| IPEKE | 70.55 | 0.79 | 10:19:26 |
| ISCTR | 11.45 | -1.12 | 10:20:21 |
| ISMEN | 39.64 | -0.20 | 10:20:20 |
| KCAER | 12.50 | -1.19 | 10:19:27 |
| KCHOL | 155.20 | -0.51 | 10:20:14 |
| KONTR | 29.84 | -2.04 | 10:20:19 |
| KOZAA | 90.70 | -0.33 | 10:20:20 |
| KOZAL | 24.72 | -0.80 | 10:20:07 |
| KRDMD | 24.48 | -1.69 | 10:19:44 |
| KTLEV | 13.04 | -2.61 | 10:20:21 |
| KUYAS | 47.34 | 1.98 | 10:20:20 |
| MAGEN | 24.40 | 0.08 | 10:19:42 |
| MAVI | 38.08 | 0.37 | 10:20:09 |
| MGROS | 433.25 | -0.97 | 10:20:20 |
| MIATK | 39.12 | -0.25 | 10:20:19 |
| MPARK | 329.75 | -0.90 | 10:20:09 |
| OBAMS | 41.66 | -0.86 | 10:20:06 |
| ODAS | 5.06 | -2.69 | 10:20:01 |
| OTKAR | 423.00 | -0.70 | 10:20:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.96 | -1.04 | 10:20:08 |
| PASEU | 124.20 | -0.64 | 10:19:57 |
| PATEK | 27.92 | -1.62 | 10:20:22 |
| PETKM | 17.76 | -5.98 | 10:20:22 |
| PGSUS | 205.20 | -1.25 | 10:20:05 |
| RALYH | 175.40 | 0.23 | 10:19:48 |
| REEDR | 9.69 | -2.02 | 10:20:04 |
| SAHOL | 76.80 | -1.29 | 10:19:58 |
| SASA | 3.04 | -0.65 | 10:20:26 |
| SISE | 33.14 | -0.72 | 10:20:22 |
| SKBNK | 6.61 | -1.34 | 10:20:21 |
| SOKM | 38.74 | -0.62 | 10:19:38 |
| TABGD | 233.00 | -0.81 | 10:18:35 |
| TAVHL | 223.80 | -0.58 | 10:19:44 |
| TCELL | 93.85 | -2.04 | 10:20:01 |
| THYAO | 295.00 | -0.34 | 10:20:24 |
| TKFEN | 80.30 | -0.74 | 10:20:22 |
| TOASO | 253.75 | -0.39 | 10:20:22 |
| TSKB | 11.62 | -1.36 | 10:20:20 |
| TSPOR | 1.19 | 0.00 | 10:19:50 |
| TTKOM | 49.02 | -2.45 | 10:20:27 |
| TTRAK | 549.00 | -0.63 | 10:19:23 |
| TUKAS | 2.67 | -1.48 | 10:20:22 |
| TUPRS | 175.50 | -0.40 | 10:20:24 |
| TUREX | 7.82 | -1.51 | 10:19:51 |
| TURSG | 9.18 | -1.18 | 10:20:20 |
| ULKER | 98.75 | -0.45 | 10:20:17 |
| VAKBN | 22.24 | -0.71 | 10:20:04 |
| VESTL | 31.94 | -0.81 | 10:20:09 |
| YEOTK | 33.18 | -1.37 | 10:19:58 |
| YKBNK | 28.20 | -0.77 | 10:20:19 |
| ZOREN | 3.36 | -4.27 | 10:16:27 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.