Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.16	1.14	12:05:05
AGHOL	25.08	1.29	12:03:26
AGROT	7.43	0.81	12:05:50
AHGAZ	26.02	-1.06	12:04:04
AKBNK	55.80	4.10	12:05:48
AKSA	12.23	1.83	12:05:35
AKSEN	48.02	-0.21	12:05:31
ALARK	79.40	1.86	12:05:32
ALFAS	42.16	0.57	12:05:54
ALTNY	68.50	1.48	12:05:51
ANSGR	21.42	0.47	12:04:04
ARCLK	109.20	0.09	12:04:59
ARDYZ	25.80	0.94	12:05:15
ASELS	209.20	0.82	12:05:51
ASTOR	93.60	0.92	12:05:51
BALSU	21.96	0.27	12:04:51
BIMAS	534.00	-2.29	12:04:58
BRSAN	402.75	0.50	12:05:36
BRYAT	2.001.00	0.00	12:05:21
BSOKE	15.80	-1.06	12:05:50
BTCIM	4.25	0.24	12:05:42
CANTE	2.07	0.98	12:05:57
CCOLA	48.28	3.74	12:05:51
CIMSA	43.24	0.89	12:05:56
CLEBI	1.550.00	-0.51	12:05:52
CWENE	24.42	1.75	12:05:23
DOAS	174.10	0.99	12:05:31
DOHOL	18.40	0.82	12:04:12
DSTKF	535.00	6.15	12:05:57
ECILC	114.80	6.79	12:05:49
EFORC	130.60	0.00	12:05:46
EGEEN	7.690.00	0.39	12:05:36
EKGYO	18.62	-0.16	12:05:57

Menkul	Fiyat	%	Zaman
ENERY	9.59	-1.54	12:04:52
ENJSA	81.15	2.66	12:05:57
ENKAI	73.40	-0.34	12:05:45
EREGL	27.68	-0.07	12:05:51
EUPWR	26.76	1.29	12:05:56
FROTO	91.55	-0.22	12:05:57
GARAN	121.10	1.94	12:05:44
GENIL	203.30	-2.40	12:05:28
GESAN	44.20	1.75	12:04:53
GLRMK	192.40	3.89	12:05:45
GOLTS	326.00	0.62	12:04:36
GRSEL	360.00	2.93	12:04:59
GRTHO	677.00	2.65	12:05:50
GSRAY	1.39	0.72	12:05:43
GUBRF	275.25	-0.72	12:03:46
HALKB	26.30	1.78	12:05:34
HEKTS	3.32	-0.90	12:05:48
IEYHO	32.96	-9.99	12:05:48
IPEKE	70.70	1.14	12:05:28
ISCTR	11.85	0.25	12:05:47
ISMEN	40.36	-0.15	12:05:45
KCAER	12.80	-0.54	12:05:34
KCHOL	159.20	0.32	12:05:05
KONTR	31.34	0.13	12:05:39
KOZAA	91.25	1.67	12:05:34
KOZAL	24.86	3.41	12:05:33
KRDMD	25.28	-0.24	12:05:17
KTLEV	13.52	1.43	12:05:45
LMKDC	25.16	0.88	12:05:55
MAGEN	24.38	9.72	12:05:54
MAVI	38.78	0.57	12:05:22
MGROS	444.75	0.17	12:05:44
MIATK	39.20	1.82	12:05:32

Menkul	Fiyat	%	Zaman
MPARK	334.25	-0.30	12:03:54
OBAMS	42.54	-0.79	12:05:00
ODAS	5.29	0.76	12:03:17
OTKAR	430.50	-1.49	12:03:26
OYAKC	21.44	-0.56	12:05:27
PASEU	123.40	-1.28	12:05:15
PETKM	20.90	-0.38	12:05:57
PGSUS	211.30	1.05	12:05:50
RALYH	173.00	-0.97	12:04:02
REEDR	10.16	1.20	12:05:57
SAHOL	79.35	0.51	12:05:57
SASA	3.15	0.64	12:05:51
SELEC	74.75	-1.77	12:05:57
SISE	33.98	-1.56	12:05:55
SKBNK	6.80	1.04	12:04:16
SOKM	39.18	2.51	12:05:45
TABGD	235.20	0.30	12:05:33
TAVHL	227.40	0.09	12:05:31
TCELL	97.95	2.30	12:05:57
THYAO	300.00	-0.25	12:05:35
TKFEN	84.75	1.62	12:05:11
TOASO	256.75	-1.25	12:05:43
TSKB	12.04	0.00	12:05:31
TTKOM	52.30	2.85	12:05:51
TTRAK	557.50	0.90	12:05:08
TUPRS	179.60	0.67	12:05:57
TURSG	9.46	-0.73	12:05:55
ULKER	101.00	0.20	12:05:23
VAKBN	22.86	2.33	12:05:51
VESTL	33.02	1.60	12:05:11
YEOTK	34.24	0.71	12:04:15
YKBNK	28.82	1.69	12:05:42
ZOREN	3.32	1.84	12:04:59