Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.13	1.07	11:10:27
AGHOL	264.00	1.54	11:10:27
AKBNK	68.80	0.88	11:10:28
AKSA	9.33	1.63	11:10:17
AKSEN	33.78	1.32	11:10:29
ALARK	84.40	1.81	11:10:18
ALFAS	42.22	2.03	11:10:22
ALTNY	81.50	-0.49	11:10:27
ANSGR	94.50	1.61	11:09:54
ARCLK	126.70	3.43	11:10:29
ASELS	150.60	-0.13	11:10:30
ASTOR	94.35	1.51	11:10:27
AVPGY	64.65	0.94	11:10:18
BALSU	20.46	0.49	11:10:11
BERA	14.87	1.43	11:10:27
BIMAS	496.75	0.40	11:10:27
BINHO	206.00	1.03	11:10:27
BRSAN	329.00	1.86	11:10:25
BRYAT	1.846.00	2.10	11:10:19
BSOKE	14.15	-2.14	11:10:22
BTCIM	4.59	0.22	11:09:35
CANTE	1.57	1.29	11:10:24
CCOLA	50.20	2.03	11:10:25
CIMSA	50.20	4.58	11:10:27
CLEBI	1.736.00	7.69	11:10:19
CWENE	14.78	2.14	11:10:27
DOAS	178.70	2.58	11:10:24
DOHOL	15.71	0.90	11:10:05
DSTKF	362.75	-1.09	11:10:20
EFORC	117.20	-0.42	11:09:59
EGEEN	7.400.00	4.37	11:10:19
EKGYO	18.06	0.33	11:10:30
ENERY	6.85	0.88	11:10:23
ENJSA	59.55	1.79	11:10:18

Menkul	Fiyat	%	Zaman
ENKAI	68.35	2.86	11:10:18
EREGL	26.94	1.05	11:10:30
EUPWR	26.40	2.88	11:10:19
FENER	12.70	9.96	11:09:16
FROTO	91.00	1.96	11:10:30
GARAN	137.20	1.63	11:10:27
GENIL	153.10	0.07	11:10:17
GESAN	41.46	2.37	11:10:27
GLRMK	134.70	0.30	11:10:27
GRSEL	298.75	4.46	11:10:29
GRTHO	332.25	-0.30	11:10:24
GSRAY	1.73	5.49	11:10:29
GUBRF	234.10	2.54	11:10:27
HALKB	24.38	0.25	11:10:28
HEKTS	3.47	6.44	11:10:31
IEYHO	14.16	1.14	11:10:18
IPEKE	61.80	3.09	11:09:57
ISCTR	13.66	2.32	11:10:29
ISMEN	37.58	2.96	11:10:25
KCAER	13.89	0.36	11:10:24
KCHOL	156.20	1.43	11:10:25
KONTR	21.40	5.21	11:10:31
KOZAA	84.70	0.71	11:10:13
KOZAL	24.40	1.67	11:10:29
KRDMD	24.34	0.91	11:10:29
KTLEV	8.25	1.23	11:10:27
KUYAS	63.85	-0.55	11:10:11
LMKDC	27.92	4.41	11:10:24
MAGEN	32.84	0.24	11:10:05
MAVI	40.02	4.06	11:10:31
MGROS	499.25	0.91	11:10:29
MIATK	30.12	4.66	11:10:27
MPARK	345.50	1.17	11:10:00
OBAMS	49.60	1.81	11:10:26

Menkul	Fiyat	%	Zaman
ODAS	5.11	1.59	11:09:19
OTKAR	408.50	-0.31	11:10:11
OYAKC	23.08	6.16	11:10:24
PASEU	85.85	-2.72	11:10:15
PETKM	17.59	2.21	11:10:27
PGSUS	259.00	0.78	11:10:14
RALYH	96.75	-0.67	11:10:25
REEDR	9.33	1.86	11:10:30
SAHOL	91.55	2.12	11:10:30
SASA	3.18	3.92	11:10:30
SISE	36.28	0.67	11:10:21
SKBNK	6.74	2.28	11:10:29
SMRTG	28.28	2.84	11:10:17
SOKM	35.08	0.80	11:10:15
TABGD	179.80	1.58	11:10:17
TAVHL	264.25	-0.09	11:10:27
TCELL	97.95	1.87	11:10:31
THYAO	288.00	1.59	11:10:29
TKFEN	110.60	1.65	11:08:50
TOASO	200.00	1.94	11:10:30
TSKB	12.52	0.32	11:10:30
TTKOM	59.80	1.61	11:10:24
TTRAK	595.00	2.32	11:10:03
TUPRS	141.80	1.29	11:10:29
TUREX	15.10	-9.96	11:09:40
TURSG	8.46	1.32	11:10:29
ULKER	107.20	1.52	11:09:57
VAKBN	26.50	0.15	11:10:22
VESTL	35.20	2.56	11:10:04
YEOTK	36.90	2.27	11:09:58
YKBNK	31.98	0.88	11:10:26
ZOREN	3.09	1.64	11:10:04