Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.80	-1.12	11:45:17
AGHOL	282.00	-1.23	11:44:44
AGROT	7.95	-1.12	11:44:52
AHGAZ	21.80	-0.82	11:44:27
AKBNK	50.85	-1.26	11:45:21
AKSA	10.00	-0.40	11:45:27
AKSEN	32.26	-1.16	11:44:56
ALARK	99.70	0.10	11:45:00
ALFAS	47.04	-0.17	11:45:32
ALTNY	80.20	1.45	11:45:21
ANHYT	84.15	-2.77	11:44:27
ANSGR	88.20	0.23	11:45:17
ARCLK	121.30	-1.46	11:44:43
ARDYZ	25.06	-1.18	11:45:25
ASELS	138.30	2.22	11:45:30
ASTOR	101.40	0.00	11:45:22
AVPGY	51.50	-0.96	11:45:05
BERA	15.36	-0.07	11:45:17
BIMAS	471.25	1.07	11:45:37
BRSAN	423.25	5.94	11:45:21
BRYAT	2.324.00	5.44	11:45:38
BSOKE	19.20	-0.05	11:45:08
BTCIM	5.23	0.19	11:45:17
CANTE	1.71	-0.58	11:45:24
CCOLA	54.05	0.84	11:44:38
CIMSA	48.22	2.60	11:45:35
CLEBI	2.730.00	1.02	11:44:03
CWENE	15.89	-0.06	11:45:15
DOAS	209.90	-4.46	11:45:24
DOHOL	15.73	-1.75	11:44:36
ECILC	44.96	-0.53	11:45:28
EFORC	85.20	1.43	11:45:05
EGEEN	9.715.00	0.70	11:44:46
EKGYO	12.15	1.59	11:45:09

Menkul	Fiyat	%	Zaman
ENERY	4.20	1.69	11:45:30
ENJSA	56.35	-0.53	11:45:31
ENKAI	62.55	2.54	11:45:20
EREGL	23.06	1.95	11:45:21
EUPWR	26.36	-1.13	11:45:01
FROTO	926.00	-0.22	11:44:37
GARAN	102.90	0.29	11:45:32
GESAN	41.94	1.35	11:45:20
GOLTS	399.75	-1.17	11:44:40
GRTHO	302.50	-4.50	11:45:32
GSRAY	2.17	2.36	11:45:36
GUBRF	294.50	-0.93	11:45:32
HALKB	19.80	-0.80	11:45:35
HEKTS	3.27	0.00	11:44:40
IEYHO	11.47	0.26	11:45:21
ISCTR	10.64	-0.65	11:45:22
ISMEN	38.06	-0.05	11:44:53
KARSN	11.10	2.68	11:44:15
KCAER	13.52	0.22	11:44:59
KCHOL	144.00	-1.03	11:45:32
KONTR	27.98	0.36	11:45:38
KONYA	6.510.00	-0.15	11:45:23
KOZAA	91.85	-0.76	11:45:12
KOZAL	26.46	-0.97	11:45:26
KRDMD	24.70	-0.08	11:45:32
KTLEV	75.45	4.79	11:45:28
LMKDC	29.32	-0.07	11:45:15
MAGEN	26.60	-1.85	11:45:18
MAVI	33.18	-0.54	11:45:32
MGROS	491.00	-0.30	11:45:30
MIATK	35.10	-0.34	11:45:17
MPARK	338.00	1.35	11:45:09
OBAMS	71.00	-2.20	11:45:10
ODAS	5.10	0.00	11:44:47

Menkul	Fiyat	%	Zaman
OTKAR	389.50	-1.14	11:45:17
OYAKC	25.98	-3.56	11:45:32
PASEU	59.65	-0.42	11:44:44
PETKM	16.75	-0.53	11:45:09
PGSUS	240.90	-0.86	11:45:37
RALYH	110.40	-0.81	11:44:48
REEDR	11.72	-0.42	11:45:09
RYGYO	13.67	1.56	11:44:31
SAHOL	77.55	-0.19	11:45:19
SASA	4.11	-1.67	11:45:32
SELEC	66.95	1.83	11:45:21
SISE	35.24	-0.11	11:45:28
SKBNK	5.21	-1.14	11:45:26
SMRTG	31.40	-0.25	11:45:31
SOKM	39.68	0.56	11:45:09
TABGD	173.60	0.35	11:45:15
TAVHL	232.30	-1.19	11:45:32
TCELL	90.85	-0.49	11:45:26
THYAO	315.75	-0.63	11:45:16
TKFEN	135.90	1.49	11:45:18
TOASO	199.50	-1.77	11:45:32
TSKB	10.68	-0.56	11:45:35
TTKOM	53.95	-0.46	11:45:03
TTRAK	626.00	-1.57	11:45:12
TUPRS	124.20	-0.88	11:45:34
TURSG	17.58	-0.85	11:45:32
ULKER	113.10	0.09	11:45:36
VAKBN	20.98	-1.32	11:45:32
VESTL	44.20	-0.76	11:45:28
YEOTK	43.86	-1.22	11:45:16
YKBNK	23.20	-1.36	11:45:37
ZOREN	3.35	0.00	11:44:26