Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 17.97 | 0.79 | 14:05:03 |
AGHOL | 29.88 | 0.47 | 14:05:02 |
AKBNK | 68.00 | 1.19 | 14:04:57 |
AKSA | 10.23 | -0.78 | 14:04:44 |
AKSEN | 42.30 | -0.80 | 14:05:03 |
ALARK | 92.25 | 2.16 | 14:05:03 |
ALFAS | 49.84 | 2.42 | 14:04:58 |
ALTNY | 75.90 | -0.46 | 14:04:55 |
ANSGR | 22.50 | 1.63 | 14:04:40 |
ARCLK | 146.60 | 1.03 | 14:05:01 |
ASELS | 180.70 | -0.44 | 14:04:59 |
ASTOR | 118.30 | 1.89 | 14:04:58 |
AVPGY | 64.00 | -0.16 | 14:04:32 |
BALSU | 25.02 | 1.62 | 14:04:58 |
BERA | 17.04 | -1.96 | 14:04:23 |
BIMAS | 526.50 | 2.63 | 14:04:25 |
BINHO | 338.75 | 1.19 | 14:05:01 |
BRSAN | 394.25 | 0.06 | 14:04:57 |
BRYAT | 2.344.00 | 0.90 | 14:04:37 |
BSOKE | 13.89 | -0.29 | 14:04:49 |
BTCIM | 4.07 | 0.25 | 14:04:53 |
CANTE | 2.38 | 2.59 | 14:04:57 |
CCOLA | 50.35 | 0.70 | 14:05:00 |
CIMSA | 49.88 | 1.38 | 14:04:57 |
CLEBI | 1.701.00 | 0.24 | 14:04:28 |
CWENE | 18.21 | 2.02 | 14:04:54 |
DOAS | 197.40 | 0.66 | 14:05:01 |
DOHOL | 19.18 | -2.29 | 14:04:41 |
DSTKF | 590.00 | 8.26 | 14:04:27 |
EFORC | 108.20 | 0.37 | 14:05:03 |
EGEEN | 8.127.50 | 0.59 | 14:05:03 |
EKGYO | 20.92 | 3.98 | 14:05:03 |
ENERY | 10.72 | 2.19 | 14:04:54 |
ENJSA | 71.85 | 1.20 | 14:04:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 74.25 | 1.50 | 14:05:00 |
EREGL | 29.60 | 1.02 | 14:04:57 |
EUPWR | 30.32 | 1.40 | 14:05:00 |
FENER | 12.91 | 0.00 | 14:04:37 |
FROTO | 115.10 | 0.96 | 14:04:57 |
GARAN | 147.90 | 1.37 | 14:04:57 |
GENIL | 198.00 | -0.80 | 14:04:29 |
GESAN | 49.66 | 1.18 | 14:04:44 |
GLRMK | 166.20 | 1.34 | 14:04:55 |
GRSEL | 307.25 | -0.89 | 14:03:25 |
GRTHO | 517.00 | 2.07 | 14:04:49 |
GSRAY | 1.58 | 5.33 | 14:05:00 |
GUBRF | 287.25 | 5.51 | 14:04:48 |
HALKB | 27.62 | 0.95 | 14:04:45 |
HEKTS | 4.62 | 0.22 | 14:05:02 |
IEYHO | 15.86 | -2.64 | 14:05:02 |
IPEKE | 54.65 | 2.63 | 14:04:55 |
ISCTR | 15.03 | 2.52 | 14:05:01 |
ISMEN | 41.96 | 0.38 | 14:05:00 |
KCAER | 15.35 | 1.45 | 14:04:58 |
KCHOL | 186.30 | 1.86 | 14:05:03 |
KONTR | 27.10 | 0.82 | 14:04:49 |
KOZAA | 74.75 | 2.33 | 14:04:58 |
KOZAL | 24.18 | 2.28 | 14:05:00 |
KRDMD | 29.92 | 1.63 | 14:05:00 |
KTLEV | 9.54 | -1.65 | 14:04:49 |
KUYAS | 56.75 | -0.35 | 14:04:55 |
LMKDC | 29.50 | 0.27 | 14:04:29 |
MAGEN | 48.08 | -6.46 | 14:04:59 |
MAVI | 42.72 | 1.86 | 14:05:01 |
MGROS | 498.25 | 1.01 | 14:04:58 |
MIATK | 40.06 | 3.73 | 14:04:59 |
MPARK | 374.00 | 0.27 | 14:04:58 |
OBAMS | 50.55 | 0.20 | 14:04:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 6.17 | 0.82 | 14:05:00 |
OTKAR | 566.00 | -0.53 | 14:04:02 |
OYAKC | 25.58 | 0.00 | 14:05:03 |
PASEU | 98.05 | 1.08 | 14:04:28 |
PETKM | 19.88 | 0.81 | 14:04:55 |
PGSUS | 260.75 | 0.77 | 14:05:00 |
RALYH | 133.80 | 1.75 | 14:04:28 |
REEDR | 10.16 | 1.91 | 14:04:37 |
SAHOL | 97.55 | 2.15 | 14:05:00 |
SASA | 4.05 | 2.27 | 14:05:00 |
SISE | 42.16 | 0.57 | 14:04:57 |
SKBNK | 7.83 | 4.54 | 14:04:57 |
SMRTG | 31.10 | 0.65 | 14:04:21 |
SOKM | 38.70 | 1.20 | 14:04:37 |
TABGD | 218.30 | -0.27 | 14:04:40 |
TAVHL | 264.50 | 0.38 | 14:04:40 |
TCELL | 99.00 | 1.38 | 14:05:01 |
THYAO | 339.00 | 0.07 | 14:05:02 |
TKFEN | 104.80 | 0.96 | 14:05:00 |
TOASO | 245.80 | 1.57 | 14:05:01 |
TSKB | 14.18 | 0.93 | 14:04:57 |
TTKOM | 58.00 | 2.29 | 14:05:00 |
TTRAK | 634.50 | 2.42 | 14:04:33 |
TUPRS | 168.10 | 2.50 | 14:05:01 |
TUREX | 10.81 | -1.46 | 14:05:02 |
TURSG | 10.17 | 0.00 | 14:04:57 |
ULKER | 116.20 | 0.87 | 14:04:47 |
VAKBN | 28.56 | 1.13 | 14:05:02 |
VESTL | 39.74 | 2.16 | 14:05:02 |
YEOTK | 38.26 | 0.63 | 14:05:02 |
YKBNK | 33.52 | 1.33 | 14:04:57 |
ZOREN | 4.12 | 3.00 | 14:04:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.