| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.56 | -1.02 | 14:38:45 |
| AGHOL | 29.82 | -0.07 | 14:35:51 |
| AKBNK | 70.80 | -0.70 | 14:38:36 |
| AKSA | 10.18 | 0.59 | 14:38:19 |
| AKSEN | 60.80 | 0.00 | 14:38:41 |
| ALARK | 99.80 | 1.06 | 14:37:07 |
| ALTNY | 62.35 | 0.08 | 14:38:41 |
| ANSGR | 24.12 | 0.08 | 14:38:33 |
| ARCLK | 108.00 | 0.09 | 14:38:45 |
| ASELS | 200.20 | -4.35 | 14:38:46 |
| ASTOR | 107.70 | -2.97 | 14:38:24 |
| BALSU | 16.15 | -0.98 | 14:38:27 |
| BIMAS | 549.50 | -2.14 | 14:38:46 |
| BINHO | 10.22 | 3.34 | 14:38:45 |
| BRSAN | 500.50 | 1.11 | 14:38:39 |
| BRYAT | 2.213.00 | -0.18 | 14:37:33 |
| BSOKE | 16.14 | -1.41 | 14:37:02 |
| BTCIM | 3.74 | -0.27 | 14:38:18 |
| CANTE | 2.18 | -0.91 | 14:38:40 |
| CCOLA | 59.65 | -1.73 | 14:38:33 |
| CIMSA | 48.16 | -1.75 | 14:38:28 |
| CLEBI | 1.581.00 | -0.63 | 14:38:35 |
| CWENE | 29.02 | -4.73 | 14:38:45 |
| DAPGM | 12.63 | -1.71 | 14:37:36 |
| DOAS | 187.30 | -0.37 | 14:38:23 |
| DOHOL | 17.56 | -1.62 | 14:38:39 |
| DSTKF | 535.00 | 0.28 | 14:38:13 |
| ECILC | 83.55 | -0.18 | 14:37:37 |
| EFOR | 30.70 | 4.14 | 14:38:34 |
| EGEEN | 7.370.00 | -0.47 | 14:36:41 |
| EKGYO | 20.38 | -0.10 | 14:38:47 |
| ENERY | 9.74 | 0.41 | 14:37:30 |
| ENJSA | 89.80 | 1.41 | 14:38:39 |
| ENKAI | 79.95 | -0.99 | 14:38:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.60 | 0.41 | 14:38:41 |
| EUPWR | 30.86 | -1.03 | 14:38:39 |
| FENER | 9.42 | -1.87 | 14:38:30 |
| FROTO | 96.40 | -1.03 | 14:38:47 |
| GARAN | 139.70 | 0.00 | 14:38:47 |
| GENIL | 176.40 | -5.82 | 14:38:41 |
| GESAN | 44.66 | -0.76 | 14:38:24 |
| GLRMK | 176.00 | -0.28 | 14:36:37 |
| GRSEL | 324.50 | 1.88 | 14:38:31 |
| GRTHO | 262.50 | -2.14 | 14:36:33 |
| GSRAY | 1.24 | 0.00 | 14:38:18 |
| GUBRF | 328.25 | -2.38 | 14:36:30 |
| HALKB | 35.08 | 0.92 | 14:38:36 |
| HEKTS | 3.14 | -0.63 | 14:38:42 |
| IEYHO | 62.70 | 0.88 | 14:37:45 |
| ISCTR | 13.79 | -0.65 | 14:38:48 |
| ISMEN | 40.66 | -0.83 | 14:38:01 |
| KCAER | 10.60 | -0.84 | 14:38:40 |
| KCHOL | 174.70 | -0.63 | 14:38:48 |
| KONTR | 13.35 | -0.52 | 14:38:48 |
| KRDMD | 28.12 | -0.85 | 14:38:08 |
| KTLEV | 17.09 | 0.65 | 14:38:39 |
| KUYAS | 57.30 | -0.78 | 14:38:45 |
| MAGEN | 37.66 | -0.63 | 14:36:39 |
| MAVI | 40.96 | 0.54 | 14:38:24 |
| MGROS | 546.00 | -0.91 | 14:38:33 |
| MIATK | 38.00 | -1.04 | 14:38:34 |
| MPARK | 358.25 | -0.49 | 14:37:38 |
| OBAMS | 7.02 | 0.86 | 14:37:41 |
| ODAS | 5.28 | -0.38 | 14:37:45 |
| OTKAR | 484.75 | -0.97 | 14:37:57 |
| OYAKC | 24.42 | -1.53 | 14:38:44 |
| PASEU | 152.50 | 0.33 | 14:38:35 |
| PATEK | 25.70 | 0.39 | 14:38:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.00 | 0.06 | 14:38:45 |
| PGSUS | 206.00 | -0.77 | 14:38:43 |
| RALYH | 212.60 | 0.76 | 14:36:32 |
| REEDR | 7.10 | 0.00 | 14:38:36 |
| SAHOL | 85.70 | 0.06 | 14:38:28 |
| SASA | 2.85 | -1.04 | 14:38:43 |
| SISE | 39.46 | -0.10 | 14:38:41 |
| SKBNK | 7.89 | 1.15 | 14:38:39 |
| SOKM | 50.90 | -0.78 | 14:35:27 |
| TABGD | 225.80 | -0.09 | 14:38:44 |
| TAVHL | 303.00 | 0.75 | 14:37:58 |
| TCELL | 101.90 | 0.10 | 14:38:48 |
| THYAO | 272.25 | -0.37 | 14:38:45 |
| TKFEN | 71.10 | -0.77 | 14:37:12 |
| TOASO | 244.30 | -0.65 | 14:37:17 |
| TRALT | 38.74 | 3.31 | 14:38:48 |
| TRENJ | 85.15 | 1.13 | 14:36:54 |
| TRMET | 101.30 | 1.81 | 14:38:43 |
| TSKB | 12.79 | -1.01 | 14:37:28 |
| TSPOR | 1.17 | 0.86 | 14:37:19 |
| TTKOM | 55.70 | 0.00 | 14:38:45 |
| TTRAK | 527.00 | 0.67 | 14:38:40 |
| TUKAS | 2.55 | -0.78 | 14:38:48 |
| TUPRS | 190.00 | 1.77 | 14:38:41 |
| TUREX | 7.71 | 1.72 | 14:38:43 |
| TURSG | 12.34 | -3.59 | 14:38:44 |
| ULKER | 110.90 | -1.60 | 14:38:45 |
| VAKBN | 29.82 | 1.71 | 14:38:38 |
| VESTL | 30.94 | 0.52 | 14:38:48 |
| YEOTK | 36.70 | -1.82 | 14:37:52 |
| YKBNK | 36.30 | -1.04 | 14:38:48 |
| ZOREN | 3.10 | 0.32 | 14:38:44 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.