| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.06 | 0.60 | 14:46:25 |
| AGHOL | 267.00 | 2.69 | 14:46:29 |
| AKBNK | 68.30 | 0.15 | 14:46:22 |
| AKSA | 9.30 | 1.31 | 14:46:24 |
| AKSEN | 33.60 | 0.78 | 14:46:32 |
| ALARK | 84.90 | 2.41 | 14:46:25 |
| ALFAS | 41.70 | 0.77 | 14:46:10 |
| ALTNY | 80.85 | -1.28 | 14:46:28 |
| ANSGR | 93.15 | 0.16 | 14:46:26 |
| ARCLK | 127.10 | 3.76 | 14:46:33 |
| ASELS | 148.80 | -1.33 | 14:46:31 |
| ASTOR | 92.45 | -0.54 | 14:46:29 |
| AVPGY | 64.80 | 1.17 | 14:46:03 |
| BALSU | 20.16 | -0.98 | 14:46:32 |
| BERA | 14.74 | 0.55 | 14:46:17 |
| BIMAS | 495.00 | 0.05 | 14:46:19 |
| BINHO | 203.60 | -0.15 | 14:46:28 |
| BRSAN | 326.50 | 1.08 | 14:46:21 |
| BRYAT | 1.835.00 | 1.49 | 14:45:31 |
| BSOKE | 14.14 | -2.21 | 14:46:29 |
| BTCIM | 4.58 | 0.00 | 14:46:09 |
| CANTE | 1.56 | 0.65 | 14:45:34 |
| CCOLA | 50.10 | 1.83 | 14:46:23 |
| CIMSA | 49.88 | 3.92 | 14:46:32 |
| CLEBI | 1.702.00 | 5.58 | 14:46:13 |
| CWENE | 14.52 | 0.35 | 14:44:20 |
| DOAS | 180.60 | 3.67 | 14:46:29 |
| DOHOL | 15.67 | 0.64 | 14:46:17 |
| DSTKF | 385.75 | 5.18 | 14:46:29 |
| EFORC | 117.90 | 0.17 | 14:43:44 |
| EGEEN | 7.540.00 | 6.35 | 14:46:31 |
| EKGYO | 17.95 | -0.28 | 14:46:31 |
| ENERY | 6.96 | 2.50 | 14:46:31 |
| ENJSA | 58.40 | -0.17 | 14:46:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.65 | 3.31 | 14:46:32 |
| EREGL | 27.02 | 1.35 | 14:46:33 |
| EUPWR | 25.82 | 0.62 | 14:46:31 |
| FENER | 12.70 | 9.96 | 14:43:27 |
| FROTO | 90.70 | 1.62 | 14:46:30 |
| GARAN | 136.40 | 1.04 | 14:46:33 |
| GENIL | 156.00 | 1.96 | 14:46:19 |
| GESAN | 40.62 | 0.30 | 14:46:21 |
| GLRMK | 133.40 | -0.67 | 14:46:24 |
| GRSEL | 296.50 | 3.67 | 14:45:56 |
| GRTHO | 325.75 | -2.25 | 14:46:19 |
| GSRAY | 1.68 | 2.44 | 14:46:33 |
| GUBRF | 236.40 | 3.55 | 14:46:31 |
| HALKB | 24.52 | 0.82 | 14:46:16 |
| HEKTS | 3.42 | 4.91 | 14:46:30 |
| IEYHO | 14.12 | 0.86 | 14:46:29 |
| IPEKE | 61.15 | 2.00 | 14:46:30 |
| ISCTR | 13.60 | 1.87 | 14:46:30 |
| ISMEN | 38.06 | 4.27 | 14:46:31 |
| KCAER | 13.75 | -0.65 | 14:46:21 |
| KCHOL | 157.70 | 2.40 | 14:46:31 |
| KONTR | 21.30 | 4.72 | 14:46:32 |
| KOZAA | 83.55 | -0.65 | 14:46:30 |
| KOZAL | 24.36 | 1.50 | 14:46:12 |
| KRDMD | 24.26 | 0.58 | 14:46:32 |
| KTLEV | 8.30 | 1.84 | 14:46:29 |
| KUYAS | 63.25 | -1.48 | 14:46:21 |
| LMKDC | 27.80 | 3.96 | 14:46:21 |
| MAGEN | 32.32 | -1.34 | 14:45:45 |
| MAVI | 39.96 | 3.90 | 14:46:31 |
| MGROS | 495.75 | 0.20 | 14:46:31 |
| MIATK | 29.90 | 3.89 | 14:46:32 |
| MPARK | 341.25 | -0.07 | 14:45:19 |
| OBAMS | 52.00 | 6.73 | 14:46:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.11 | 1.59 | 14:46:17 |
| OTKAR | 404.50 | -1.28 | 14:44:46 |
| OYAKC | 23.22 | 6.81 | 14:46:32 |
| PASEU | 86.00 | -2.55 | 14:45:36 |
| PETKM | 17.55 | 1.98 | 14:46:28 |
| PGSUS | 256.25 | -0.29 | 14:46:24 |
| RALYH | 97.05 | -0.36 | 14:46:26 |
| REEDR | 9.24 | 0.87 | 14:46:28 |
| SAHOL | 91.00 | 1.51 | 14:46:30 |
| SASA | 3.13 | 2.29 | 14:46:21 |
| SISE | 35.84 | -0.55 | 14:46:32 |
| SKBNK | 6.81 | 3.34 | 14:46:21 |
| SMRTG | 27.92 | 1.53 | 14:46:01 |
| SOKM | 34.72 | -0.23 | 14:46:13 |
| TABGD | 186.10 | 5.14 | 14:46:20 |
| TAVHL | 264.00 | -0.19 | 14:46:02 |
| TCELL | 98.00 | 1.92 | 14:46:28 |
| THYAO | 286.75 | 1.15 | 14:46:27 |
| TKFEN | 110.70 | 1.75 | 14:46:19 |
| TOASO | 204.40 | 4.18 | 14:46:33 |
| TSKB | 12.50 | 0.16 | 14:46:29 |
| TTKOM | 60.35 | 2.55 | 14:46:30 |
| TTRAK | 590.00 | 1.46 | 14:46:22 |
| TUPRS | 141.50 | 1.07 | 14:46:32 |
| TUREX | 15.40 | -8.17 | 14:46:32 |
| TURSG | 8.33 | -0.24 | 14:46:28 |
| ULKER | 106.70 | 1.04 | 14:46:32 |
| VAKBN | 26.30 | -0.60 | 14:46:32 |
| VESTL | 35.60 | 3.73 | 14:46:17 |
| YEOTK | 36.72 | 1.77 | 14:45:35 |
| YKBNK | 31.66 | -0.13 | 14:46:07 |
| ZOREN | 3.07 | 0.99 | 14:45:36 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.