Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 177.00 | 0.34 | 13:10:34 |
AGROT | 33.34 | -0.48 | 13:10:46 |
AHGAZ | 13.25 | -0.38 | 13:10:32 |
AKBNK | 60.65 | 0.58 | 13:10:34 |
AKCNS | 143.20 | 0.49 | 13:10:33 |
AKFGY | 2.26 | 1.35 | 13:10:45 |
AKFYE | 25.54 | -0.23 | 13:10:47 |
AKSA | 103.70 | 2.98 | 13:10:47 |
AKSEN | 38.36 | 2.95 | 13:10:34 |
ALARK | 116.50 | 2.01 | 13:10:33 |
ALBRK | 4.77 | -0.63 | 13:10:33 |
ALFAS | 92.80 | 0.32 | 13:10:38 |
ANSGR | 88.90 | 0.57 | 13:10:04 |
ARCLK | 168.20 | 3.76 | 13:10:36 |
ASELS | 58.60 | 0.51 | 13:10:36 |
ASTOR | 94.70 | 0.21 | 13:10:46 |
BERA | 19.95 | 1.27 | 13:10:35 |
BFREN | 1.014.00 | -0.20 | 13:10:28 |
BIENY | 42.34 | 0.86 | 13:10:47 |
BIMAS | 374.50 | 1.77 | 13:10:31 |
BIOEN | 19.34 | 0.73 | 13:10:30 |
BOBET | 36.06 | 0.56 | 13:10:47 |
BRSAN | 595.00 | 0.17 | 13:10:35 |
BRYAT | 3.185.00 | 0.47 | 13:10:04 |
BTCIM | 135.70 | 0.89 | 13:10:25 |
CANTE | 18.89 | 0.91 | 13:10:44 |
CCOLA | 683.00 | 1.79 | 13:10:31 |
CIMSA | 32.12 | 0.44 | 13:10:40 |
CWENE | 301.75 | 0.75 | 13:10:40 |
DOAS | 314.00 | 2.11 | 13:10:48 |
DOHOL | 13.92 | 1.38 | 13:10:44 |
ECILC | 50.90 | 0.30 | 13:09:52 |
ECZYT | 232.90 | -0.47 | 13:10:46 |
EGEEN | 16.337.50 | 1.35 | 13:09:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.30 | 0.54 | 13:10:31 |
ENERY | 172.80 | 1.35 | 13:10:03 |
ENJSA | 64.30 | 1.34 | 13:10:46 |
ENKAI | 37.00 | 2.32 | 13:10:44 |
EREGL | 41.84 | 0.34 | 13:10:43 |
EUPWR | 153.70 | 0.46 | 13:10:45 |
EUREN | 15.45 | 0.39 | 13:10:01 |
FROTO | 1.107.00 | 0.18 | 13:10:35 |
GARAN | 80.50 | 1.00 | 13:10:33 |
GESAN | 75.05 | -0.07 | 13:10:35 |
GUBRF | 161.80 | 3.45 | 13:10:20 |
GWIND | 28.10 | 6.04 | 13:10:32 |
HALKB | 16.11 | -0.80 | 13:10:36 |
HEKTS | 15.41 | 0.52 | 13:10:33 |
IPEKE | 39.98 | 1.47 | 13:10:46 |
ISCTR | 13.03 | 0.39 | 13:10:31 |
ISGYO | 15.74 | 0.25 | 13:10:02 |
ISMEN | 34.40 | 0.64 | 13:10:18 |
IZENR | 27.30 | 0.22 | 13:09:59 |
KAYSE | 30.18 | 1.28 | 13:10:32 |
KCAER | 57.05 | 0.26 | 13:10:46 |
KCHOL | 215.90 | 1.84 | 13:10:46 |
KLSER | 59.35 | 0.34 | 13:09:27 |
KONTR | 235.50 | 0.90 | 13:10:38 |
KONYA | 11.357.50 | 0.58 | 13:10:05 |
KOZAA | 51.20 | 1.49 | 13:10:38 |
KOZAL | 23.20 | 1.31 | 13:10:30 |
KRDMD | 25.46 | 0.79 | 13:10:32 |
MAVI | 86.70 | 0.06 | 13:10:48 |
MGROS | 436.00 | 1.87 | 13:10:32 |
MIATK | 61.65 | 0.57 | 13:10:45 |
ODAS | 9.49 | 3.15 | 13:10:34 |
OTKAR | 493.25 | 1.18 | 13:10:16 |
OYAKC | 58.75 | 1.12 | 13:10:36 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.48 | 1.09 | 13:10:33 |
PGSUS | 963.50 | -0.46 | 13:10:44 |
QUAGR | 4.10 | 0.99 | 13:09:55 |
REEDR | 45.46 | 1.29 | 13:10:35 |
SAHOL | 89.00 | 0.91 | 13:10:35 |
SASA | 40.54 | 1.00 | 13:10:32 |
SAYAS | 83.85 | 0.42 | 13:10:23 |
SDTTR | 336.75 | -1.10 | 13:09:47 |
SISE | 48.96 | 0.29 | 13:10:32 |
SKBNK | 4.86 | 0.21 | 13:10:15 |
SMRTG | 56.95 | 1.24 | 13:10:48 |
SOKM | 57.10 | 2.33 | 13:10:45 |
TABGD | 147.40 | 0.41 | 13:10:16 |
TAVHL | 201.50 | 1.21 | 13:10:46 |
TCELL | 78.90 | 0.77 | 13:10:30 |
THYAO | 310.75 | 0.32 | 13:10:48 |
TKFEN | 46.78 | 1.48 | 13:09:56 |
TOASO | 269.75 | 0.00 | 13:10:47 |
TSKB | 10.20 | -0.49 | 13:10:33 |
TTKOM | 39.92 | -0.05 | 13:10:44 |
TTRAK | 909.00 | -0.05 | 13:10:43 |
TUKAS | 8.41 | 1.33 | 13:10:36 |
TUPRS | 191.20 | 1.81 | 13:10:47 |
TURSG | 65.90 | 1.62 | 13:10:06 |
ULKER | 109.70 | 0.18 | 13:10:34 |
VAKBN | 18.73 | 0.75 | 13:10:33 |
VESBE | 21.78 | 1.02 | 13:10:30 |
VESTL | 86.50 | 0.23 | 13:10:42 |
YEOTK | 211.30 | 1.34 | 13:10:30 |
YKBNK | 31.30 | 0.38 | 13:10:48 |
YYLGD | 14.31 | 3.70 | 13:10:32 |
ZOREN | 6.76 | 7.30 | 13:10:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.