Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.65	0.06	17:50:13
AGHOL	28.04	0.07	17:50:24
AKBNK	67.00	4.04	17:52:08
AKSA	10.26	-3.75	17:52:08
AKSEN	62.35	-0.16	17:51:38
ALARK	98.35	3.25	17:51:29
ALTNY	61.65	-0.08	17:52:09
ANSGR	22.70	1.25	17:49:08
ARCLK	105.60	1.05	17:51:18
ASELS	188.10	1.62	17:51:55
ASTOR	99.05	0.97	17:51:59
BIMAS	514.50	-2.65	17:51:58
BINHO	9.74	-0.81	17:51:50
BRSAN	494.00	-2.85	17:51:37
BRYAT	2.305.00	-1.91	17:50:25
BSOKE	15.71	5.65	17:51:45
BTCIM	3.77	7.41	17:52:08
CANTE	2.10	0.48	17:51:32
CCOLA	50.90	-0.29	17:51:14
CIMSA	47.84	0.72	17:51:31
CLEBI	1.584.00	0.96	17:50:56
CWENE	28.12	-2.70	17:52:00
DAPGM	11.96	6.12	17:51:49
DOAS	187.70	1.79	17:52:08
DOHOL	17.60	0.28	17:51:52
DSTKF	587.00	-8.57	17:51:53
ECILC	87.30	-0.57	17:51:35
EFOR	31.86	9.03	17:52:08
EGEEN	7.107.50	0.53	17:52:08
EKGYO	20.88	0.00	17:51:43
ENERY	10.44	3.37	17:51:48
ENJSA	84.30	3.18	17:51:48
ENKAI	79.70	-0.44	17:51:53

Menkul	Fiyat	%	Zaman
EREGL	23.78	0.00	17:51:58
EUPWR	32.16	3.74	17:51:32
FENER	10.19	0.79	17:51:26
FROTO	90.90	0.61	17:52:08
GARAN	141.40	2.91	17:51:03
GENIL	198.00	1.54	17:51:53
GESAN	45.54	2.06	17:51:18
GRSEL	327.50	5.22	17:51:47
GRTHO	307.75	-2.30	17:51:49
GSRAY	1.29	2.38	17:51:41
GUBRF	313.50	2.45	17:51:53
HALKB	37.98	-1.61	17:52:08
HEKTS	3.18	0.00	17:51:52
IEYHO	59.50	0.42	17:51:52
ISCTR	14.07	3.00	17:51:58
ISMEN	41.52	0.14	17:51:17
KCAER	10.19	-0.29	17:51:27
KCHOL	170.00	0.41	17:51:52
KONTR	31.04	2.24	17:51:43
KRDMD	25.44	0.39	17:51:41
KTLEV	18.53	2.09	17:52:08
KUYAS	43.28	4.79	17:51:53
MAGEN	32.76	0.80	17:51:03
MAVI	36.84	-0.86	17:51:40
MGROS	507.00	-1.65	17:52:08
MIATK	37.16	3.51	17:52:01
MPARK	324.50	0.54	17:48:24
OBAMS	8.19	1.36	17:52:08
ODAS	5.30	0.19	17:51:32
OTKAR	491.75	0.98	17:50:12
OYAKC	24.66	0.82	17:51:17
PASEU	138.10	0.80	17:51:44
PATEK	24.20	-0.74	17:51:31

Menkul	Fiyat	%	Zaman
PETKM	17.10	-0.23	17:51:53
PGSUS	195.80	-0.76	17:52:08
RALYH	210.90	1.39	17:51:58
REEDR	7.26	-0.55	17:51:35
SAHOL	84.10	1.75	17:51:32
SASA	2.89	0.00	17:51:58
SISE	37.36	2.08	17:52:09
SKBNK	8.20	-0.85	17:52:00
SOKM	48.22	0.46	17:51:59
TABGD	213.40	-2.65	17:51:41
TAVHL	284.75	0.00	17:49:36
TCELL	97.90	0.77	17:52:08
THYAO	269.50	-0.19	17:51:49
TKFEN	68.70	0.88	17:51:45
TOASO	233.60	1.43	17:49:36
TRALT	40.56	4.11	17:52:02
TRENJ	81.00	1.76	17:52:08
TRMET	99.80	2.78	17:51:44
TSKB	13.04	1.87	17:51:58
TSPOR	1.18	0.85	17:51:53
TTKOM	55.55	-1.07	17:51:58
TTRAK	528.00	1.54	17:48:57
TUKAS	2.54	0.40	17:51:43
TUPRS	196.70	-0.15	17:51:49
TUREX	7.60	0.00	17:52:09
TURSG	11.94	1.96	17:51:53
ULKER	111.80	0.54	17:51:34
VAKBN	30.70	-1.98	17:51:47
VESTL	32.36	0.62	17:50:31
YEOTK	38.50	1.05	17:51:52
YKBNK	35.76	1.88	17:51:58
ZOREN	3.16	0.32	17:51:43