Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.90	-0.78	11:08:39
AGHOL	280.25	0.45	11:08:44
AGROT	7.77	-0.26	11:08:46
AHGAZ	21.38	0.38	11:08:40
AKBNK	49.38	0.04	11:08:54
AKSA	9.91	0.30	11:08:43
AKSEN	31.90	0.00	11:08:52
ALARK	97.20	0.93	11:08:48
ALFAS	45.58	-0.44	11:08:53
ALTNY	79.25	1.21	11:08:55
ANHYT	83.15	-0.89	11:08:27
ANSGR	87.80	-0.68	11:08:23
ARCLK	117.80	-0.59	11:08:44
ARDYZ	24.60	0.00	11:08:20
ASELS	138.20	-0.29	11:08:45
ASTOR	101.50	0.50	11:08:39
AVPGY	51.65	0.49	11:08:29
BERA	14.98	0.13	11:08:30
BIMAS	464.25	-0.16	11:08:52
BRSAN	392.75	1.16	11:08:40
BRYAT	2.099.00	-0.33	11:08:44
BSOKE	19.44	1.51	11:08:22
BTCIM	5.23	0.97	11:08:18
CANTE	1.71	1.18	11:08:48
CCOLA	53.95	-0.09	11:08:43
CIMSA	46.40	-2.36	11:08:53
CLEBI	2.677.50	-2.28	11:08:54
CWENE	15.64	0.90	11:08:45
DOAS	200.10	-2.01	11:08:52
DOHOL	15.41	-1.34	11:08:48
ECILC	44.82	0.22	11:08:42
EFORC	88.60	-0.56	11:05:23
EGEEN	9.240.00	-0.65	11:08:29
EKGYO	12.04	-0.08	11:08:52

Menkul	Fiyat	%	Zaman
ENERY	4.19	1.70	11:08:12
ENJSA	56.00	0.27	11:08:45
ENKAI	63.85	-0.55	11:08:37
EREGL	23.14	0.96	11:08:44
EUPWR	25.78	0.16	11:08:50
FROTO	919.00	-0.22	11:08:48
GARAN	101.70	0.39	11:08:53
GESAN	42.08	-0.05	11:08:17
GOLTS	395.75	-0.13	11:08:37
GRTHO	299.50	5.00	11:08:48
GSRAY	2.07	-1.43	11:08:47
GUBRF	289.50	-0.34	11:08:37
HALKB	20.04	1.47	11:08:28
HEKTS	3.15	-0.32	11:08:53
IEYHO	10.61	3.01	11:08:52
ISCTR	10.35	0.10	11:08:55
ISMEN	37.34	-0.64	11:08:34
KARSN	10.54	-1.13	11:08:50
KCAER	13.15	-2.23	11:08:30
KCHOL	143.00	-0.90	11:08:54
KONTR	27.70	1.54	11:08:44
KONYA	6.482.50	-2.92	11:08:37
KOZAA	91.20	0.66	11:08:17
KOZAL	26.16	-0.23	11:08:52
KRDMD	24.52	0.33	11:08:25
KTLEV	79.10	3.40	11:08:54
LMKDC	28.18	-1.95	11:08:50
MAGEN	27.00	0.37	11:08:22
MAVI	32.18	-0.12	11:08:47
MGROS	494.25	0.87	11:08:40
MIATK	34.64	1.64	11:08:52
MPARK	333.75	-0.37	11:08:43
OBAMS	69.95	-2.30	11:08:55
ODAS	4.99	0.00	11:08:39

Menkul	Fiyat	%	Zaman
OTKAR	392.50	4.04	11:08:42
OYAKC	24.76	-2.67	11:08:50
PASEU	58.15	-2.43	11:08:52
PETKM	16.49	-0.06	11:08:45
PGSUS	233.50	-1.81	11:08:35
RALYH	112.80	0.80	11:08:50
REEDR	11.46	0.61	11:08:37
RYGYO	13.81	2.30	11:08:47
SAHOL	74.90	-0.13	11:08:28
SASA	4.11	0.49	11:08:54
SELEC	67.00	0.22	11:07:50
SISE	35.08	-0.23	11:08:49
SKBNK	5.17	0.39	11:05:06
SMRTG	30.78	0.13	11:08:50
SOKM	38.94	0.52	11:08:45
TABGD	170.20	-0.87	11:08:14
TAVHL	228.20	-1.00	11:08:50
TCELL	91.45	0.99	11:08:50
THYAO	304.25	-2.72	11:08:52
TKFEN	136.60	0.96	11:08:50
TOASO	200.60	2.45	11:08:54
TSKB	10.38	0.29	11:08:52
TTKOM	54.50	0.55	11:07:10
TTRAK	620.00	0.24	11:08:44
TUPRS	123.40	-0.48	11:08:51
TURSG	17.14	-0.64	11:08:46
ULKER	111.60	0.00	11:08:35
VAKBN	21.26	1.14	11:08:42
VESTL	42.98	-0.69	11:08:28
YEOTK	42.70	0.19	11:08:47
YKBNK	22.68	0.53	11:08:53
ZOREN	3.29	-0.30	11:08:48