Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.73	-0.65	16:31:36
AGHOL	24.92	-0.72	16:31:43
AHGAZ	26.66	-2.34	16:31:19
AKBNK	56.05	-2.52	16:31:38
AKSA	12.01	-2.20	16:31:35
AKSEN	44.74	1.27	16:31:45
ALARK	77.90	-1.14	16:31:24
ALTNY	69.45	-2.66	16:31:41
ANSGR	21.46	-1.56	16:31:37
ARCLK	111.80	-1.50	16:29:35
ASELS	210.90	-1.22	16:31:44
ASTOR	89.30	-2.78	16:31:44
BALSU	22.34	-0.27	16:31:06
BIMAS	548.50	0.83	16:31:43
BINHO	9.89	-1.00	16:31:19
BRSAN	402.00	-4.46	16:31:27
BRYAT	2.080.00	-4.41	16:31:09
BSOKE	15.97	1.72	16:31:44
BTCIM	4.18	0.00	16:27:57
CANTE	2.10	-1.41	16:31:44
CCOLA	46.76	-0.30	16:31:39
CIMSA	42.62	-2.47	16:31:41
CLEBI	1.557.00	-4.95	16:20:27
CWENE	26.10	0.38	16:30:56
DAPGM	14.15	-1.74	16:31:14
DOAS	171.40	-3.00	16:31:43
DOHOL	17.76	-0.62	16:31:27
DSTKF	457.75	-0.49	16:31:42
ECILC	95.70	0.79	16:31:39
EFORC	127.10	-1.17	16:30:51
EGEEN	7.735.00	-2.15	16:31:17
EKGYO	19.14	-3.43	16:31:35
ENERY	9.87	-3.14	16:31:45
ENJSA	81.75	-2.68	16:31:27

Menkul	Fiyat	%	Zaman
ENKAI	69.10	-1.29	16:31:42
EREGL	27.56	-1.08	16:31:31
EUPWR	26.34	-2.73	16:31:43
FROTO	91.95	-1.71	16:31:39
GARAN	126.80	-2.54	16:31:38
GENIL	219.10	1.15	16:31:44
GESAN	42.74	-2.42	16:29:42
GLRMK	184.60	-0.70	16:30:16
GRTHO	599.00	-1.80	16:29:56
GSRAY	1.37	-2.14	16:31:33
GUBRF	289.00	-0.69	16:31:31
HALKB	26.90	0.00	16:31:41
HEKTS	3.31	-1.78	16:31:37
IEYHO	39.24	5.20	16:31:45
IPEKE	70.50	-2.83	16:31:43
ISCTR	12.07	-0.74	16:31:44
ISMEN	39.94	-3.39	16:31:29
KCAER	13.01	-2.47	16:31:34
KCHOL	161.40	-2.24	16:31:39
KONTR	32.34	10.00	16:31:39
KOZAA	88.70	-0.06	16:31:05
KOZAL	24.44	-1.53	16:31:35
KRDMD	25.84	-2.42	16:31:36
KTLEV	13.14	-0.08	16:31:41
KUYAS	49.36	-0.88	16:31:40
MAGEN	21.86	-0.64	16:31:23
MAVI	37.54	-2.65	16:31:32
MGROS	449.25	-0.28	16:31:14
MIATK	39.82	0.30	16:31:43
MPARK	335.00	-3.18	16:30:50
OBAMS	43.64	-1.45	16:30:22
ODAS	5.19	-1.33	16:31:41
OTKAR	450.25	-3.74	16:30:38
OYAKC	21.30	-1.48	16:31:35

Menkul	Fiyat	%	Zaman
PASEU	129.30	1.65	16:31:36
PATEK	34.10	1.43	16:31:35
PETKM	19.29	-1.28	16:31:33
PGSUS	212.00	-1.67	16:31:39
RALYH	173.20	0.12	16:31:35
REEDR	10.45	2.35	16:31:08
SAHOL	81.15	-1.52	16:31:39
SASA	3.03	-2.88	16:31:38
SELEC	75.10	-3.35	16:30:28
SISE	34.46	-1.66	16:31:26
SKBNK	6.58	-2.52	16:29:58
SOKM	37.70	-0.79	16:31:39
TABGD	230.30	-3.44	16:28:25
TAVHL	233.30	-1.89	16:31:39
TCELL	99.05	-1.15	16:31:36
THYAO	309.25	-1.43	16:31:44
TKFEN	87.75	6.04	16:31:31
TOASO	257.25	-5.77	16:31:39
TSKB	12.87	-1.83	16:31:43
TSPOR	1.20	-1.64	16:30:36
TTKOM	50.70	-2.41	16:31:31
TTRAK	553.00	-1.34	16:31:05
TUKAS	2.90	8.61	16:31:42
TUPRS	173.20	-4.10	16:31:43
TUREX	7.94	-2.46	16:31:28
TURSG	9.53	0.00	16:30:40
ULKER	102.40	-2.20	16:31:43
VAKBN	23.14	-2.45	16:31:38
VESTL	32.70	-2.27	16:31:03
YEOTK	34.56	-2.43	16:31:35
YKBNK	30.24	-2.33	16:31:39
ZOREN	3.25	-2.11	16:30:39