Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.04	0.47	13:41:41
AGHOL	265.00	1.92	13:41:42
AKBNK	68.35	0.22	13:41:42
AKSA	9.29	1.20	13:40:53
AKSEN	33.64	0.90	13:40:41
ALARK	83.20	0.36	13:41:43
ALFAS	41.60	0.53	13:40:57
ALTNY	80.75	-1.40	13:41:51
ANSGR	93.80	0.86	13:41:35
ARCLK	127.80	4.33	13:41:42
ASELS	148.10	-1.79	13:41:49
ASTOR	92.30	-0.70	13:41:38
AVPGY	64.60	0.86	13:40:42
BALSU	20.36	0.00	13:41:41
BERA	14.70	0.27	13:41:50
BIMAS	492.00	-0.56	13:41:45
BINHO	203.80	-0.05	13:41:47
BRSAN	326.00	0.93	13:41:36
BRYAT	1.838.00	1.66	13:39:47
BSOKE	14.15	-2.14	13:41:47
BTCIM	4.60	0.44	13:41:40
CANTE	1.57	1.29	13:41:45
CCOLA	50.05	1.73	13:41:45
CIMSA	49.58	3.29	13:41:49
CLEBI	1.709.00	6.02	13:41:10
CWENE	14.57	0.69	13:41:24
DOAS	180.90	3.85	13:41:49
DOHOL	15.66	0.58	13:40:46
DSTKF	381.25	3.95	13:41:45
EFORC	117.60	-0.08	13:41:21
EGEEN	7.560.00	6.63	13:41:49
EKGYO	17.88	-0.67	13:41:40
ENERY	6.86	1.03	13:41:49
ENJSA	58.50	0.00	13:41:29

Menkul	Fiyat	%	Zaman
ENKAI	67.85	2.11	13:41:31
EREGL	26.88	0.83	13:41:47
EUPWR	25.90	0.94	13:41:10
FENER	12.70	9.96	13:40:41
FROTO	90.25	1.12	13:41:41
GARAN	136.00	0.74	13:41:50
GENIL	154.60	1.05	13:41:46
GESAN	40.64	0.35	13:41:10
GLRMK	133.90	-0.30	13:41:47
GRSEL	299.75	4.81	13:41:45
GRTHO	325.25	-2.40	13:41:28
GSRAY	1.69	3.05	13:41:24
GUBRF	234.90	2.89	13:41:43
HALKB	24.32	0.00	13:41:38
HEKTS	3.42	4.91	13:41:19
IEYHO	14.04	0.29	13:41:29
IPEKE	61.25	2.17	13:40:20
ISCTR	13.60	1.87	13:41:47
ISMEN	38.00	4.11	13:41:49
KCAER	13.76	-0.58	13:41:29
KCHOL	157.20	2.08	13:41:44
KONTR	21.24	4.42	13:41:41
KOZAA	84.25	0.18	13:41:39
KOZAL	24.36	1.50	13:41:50
KRDMD	24.12	0.00	13:41:46
KTLEV	8.28	1.60	13:41:24
KUYAS	63.55	-1.01	13:41:37
LMKDC	27.72	3.66	13:41:12
MAGEN	32.32	-1.34	13:41:28
MAVI	39.98	3.95	13:41:50
MGROS	494.00	-0.15	13:41:37
MIATK	29.96	4.10	13:41:41
MPARK	340.75	-0.22	13:41:49
OBAMS	51.25	5.19	13:41:38

Menkul	Fiyat	%	Zaman
ODAS	5.12	1.79	13:41:46
OTKAR	405.00	-1.16	13:39:54
OYAKC	22.74	4.60	13:41:36
PASEU	85.50	-3.12	13:41:12
PETKM	17.53	1.86	13:41:26
PGSUS	256.50	-0.19	13:41:50
RALYH	96.75	-0.67	13:41:36
REEDR	9.25	0.98	13:41:26
SAHOL	91.50	2.06	13:41:47
SASA	3.14	2.61	13:41:45
SISE	35.92	-0.33	13:41:46
SKBNK	6.67	1.21	13:41:24
SMRTG	28.00	1.82	13:41:30
SOKM	34.66	-0.40	13:41:27
TABGD	183.70	3.79	13:41:46
TAVHL	265.50	0.38	13:41:36
TCELL	97.50	1.40	13:41:43
THYAO	287.00	1.23	13:41:41
TKFEN	110.30	1.38	13:41:49
TOASO	203.30	3.62	13:41:50
TSKB	12.47	-0.08	13:41:27
TTKOM	60.30	2.46	13:41:44
TTRAK	589.00	1.29	13:41:38
TUPRS	141.70	1.21	13:41:50
TUREX	15.15	-9.66	13:41:50
TURSG	8.33	-0.24	13:41:41
ULKER	106.40	0.76	13:41:47
VAKBN	26.22	-0.91	13:41:45
VESTL	35.82	4.37	13:41:45
YEOTK	36.88	2.22	13:41:46
YKBNK	31.76	0.19	13:41:51
ZOREN	3.08	1.32	13:41:08