Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.29	1.11	11:56:01
AGHOL	29.10	0.62	11:56:22
AGROT	8.32	0.24	11:56:08
AHGAZ	35.38	0.11	11:55:45
AKBNK	66.75	0.38	11:56:09
AKSA	9.99	-1.28	11:56:02
AKSEN	43.34	-0.64	11:56:22
ALARK	88.60	-2.10	11:56:21
ALFAS	50.35	0.70	11:56:12
ALTNY	73.30	-0.54	11:56:23
ANHYT	82.00	-0.24	11:56:12
ANSGR	22.30	-1.15	11:56:08
ARCLK	145.80	0.34	11:55:00
ARDYZ	28.92	-1.50	11:56:23
ASELS	170.30	-0.82	11:56:22
ASTOR	113.90	2.61	11:56:22
AVPGY	63.00	0.00	11:56:14
BERA	17.62	0.40	11:56:23
BIMAS	526.50	0.48	11:56:08
BRSAN	384.50	-1.66	11:56:24
BRYAT	2.267.00	-1.52	11:55:54
BSOKE	13.93	-0.50	11:54:59
BTCIM	4.08	0.25	11:56:23
CANTE	2.37	5.33	11:56:26
CCOLA	49.80	-0.28	11:56:24
CIMSA	48.54	0.79	11:56:09
CLEBI	1.703.00	0.12	11:56:18
CWENE	18.22	0.22	11:56:18
DOAS	201.90	1.20	11:56:24
DOHOL	19.38	0.68	11:56:10
ECILC	59.85	0.59	11:56:12
EFORC	105.30	-2.95	11:55:41
EGEEN	7.922.50	-2.55	11:55:59

Menkul	Fiyat	%	Zaman
EKGYO	19.99	4.55	11:56:23
ENERY	10.33	1.27	11:56:06
ENJSA	71.60	0.85	11:56:26
ENKAI	73.75	0.48	11:56:24
EREGL	29.14	1.25	11:56:25
EUPWR	30.10	-3.46	11:56:19
FENER	12.61	0.16	11:56:22
FROTO	108.70	1.59	11:56:06
GARAN	142.50	1.06	11:56:18
GESAN	49.16	-4.73	11:56:19
GOLTS	337.75	-3.50	11:56:11
GRTHO	471.25	5.72	11:56:21
GSRAY	1.45	3.57	11:56:26
GUBRF	276.00	-0.36	11:56:03
HALKB	27.42	1.33	11:55:43
HEKTS	4.80	-3.81	11:56:20
IEYHO	16.61	10.00	11:56:26
ISCTR	14.51	0.62	11:56:21
ISMEN	41.40	-0.05	11:56:26
KARSN	10.42	-0.67	11:56:20
KCAER	14.74	0.82	11:56:21
KCHOL	180.70	0.67	11:56:25
KONTR	28.30	2.54	11:56:18
KOZAA	74.60	0.34	11:54:53
KOZAL	23.74	0.08	11:56:04
KRDMD	28.98	2.04	11:56:12
KTLEV	8.11	-0.49	11:56:26
LMKDC	28.88	0.35	11:55:50
MAGEN	48.82	2.61	11:55:43
MAVI	40.58	0.50	11:56:26
MGROS	494.50	0.00	11:56:21
MIATK	38.38	0.05	11:56:19
MPARK	370.50	-1.20	11:56:22

Menkul	Fiyat	%	Zaman
OBAMS	53.60	0.28	11:56:21
ODAS	6.16	0.65	11:56:21
OTKAR	559.50	-0.62	11:54:43
OYAKC	24.44	-0.57	11:56:21
PASEU	96.65	2.66	11:56:11
PETKM	18.79	1.29	11:56:13
PGSUS	258.50	0.78	11:56:21
RALYH	123.70	1.39	11:56:15
REEDR	10.31	-1.25	11:56:22
RYGYO	25.80	4.45	11:56:19
SAHOL	93.55	-0.43	11:56:21
SASA	4.22	-1.63	11:56:24
SISE	41.90	-1.41	11:56:18
SKBNK	6.93	9.13	11:56:20
SMRTG	31.76	0.00	11:56:21
SOKM	38.10	-1.14	11:56:03
TABGD	211.80	-0.05	11:56:14
TAVHL	256.75	1.88	11:56:21
TCELL	94.45	0.37	11:56:06
THYAO	334.50	0.15	11:56:23
TKFEN	102.50	0.69	11:56:20
TOASO	236.40	-0.46	11:56:22
TSKB	13.82	1.02	11:55:52
TTKOM	55.55	0.45	11:55:51
TTRAK	620.00	0.32	11:56:06
TUPRS	160.30	-0.50	11:56:26
TURSG	9.78	0.10	11:55:54
ULKER	114.00	-2.06	11:56:22
VAKBN	27.56	1.62	11:56:17
VESTL	39.88	1.48	11:56:26
YEOTK	40.88	-1.35	11:56:03
YKBNK	32.66	0.93	11:56:02
ZOREN	3.81	2.14	11:55:21