| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.10 | -1.53 | 15:48:17 |
| AGHOL | 280.50 | -1.75 | 15:48:00 |
| AGROT | 7.85 | -2.36 | 15:48:14 |
| AHGAZ | 21.56 | -1.91 | 15:48:02 |
| AKBNK | 49.62 | -3.65 | 15:48:17 |
| AKSA | 9.95 | -0.90 | 15:48:15 |
| AKSEN | 32.02 | -1.90 | 15:48:13 |
| ALARK | 97.90 | -1.71 | 15:48:08 |
| ALFAS | 46.40 | -1.53 | 15:48:08 |
| ALTNY | 79.45 | 0.51 | 15:48:09 |
| ANHYT | 83.10 | -3.99 | 15:48:18 |
| ANSGR | 87.75 | -0.28 | 15:48:04 |
| ARCLK | 121.00 | -1.71 | 15:47:46 |
| ARDYZ | 24.80 | -2.21 | 15:48:13 |
| ASELS | 139.50 | 3.10 | 15:48:17 |
| ASTOR | 103.00 | 1.58 | 15:48:15 |
| AVPGY | 51.50 | -0.96 | 15:48:17 |
| BERA | 15.04 | -2.15 | 15:48:00 |
| BIMAS | 466.75 | 0.11 | 15:48:02 |
| BRSAN | 415.75 | 4.07 | 15:48:11 |
| BRYAT | 2.289.00 | 3.86 | 15:48:17 |
| BSOKE | 19.18 | -0.16 | 15:47:57 |
| BTCIM | 5.20 | -0.38 | 15:47:50 |
| CANTE | 1.71 | -0.58 | 15:48:09 |
| CCOLA | 54.15 | 1.03 | 15:48:13 |
| CIMSA | 48.00 | 2.13 | 15:48:16 |
| CLEBI | 2.737.50 | 1.30 | 15:48:10 |
| CWENE | 15.65 | -1.57 | 15:48:02 |
| DOAS | 208.20 | -5.23 | 15:48:17 |
| DOHOL | 15.75 | -1.62 | 15:48:12 |
| ECILC | 44.92 | -0.62 | 15:47:39 |
| EFORC | 85.65 | 1.96 | 15:47:20 |
| EGEEN | 9.505.00 | -1.48 | 15:48:13 |
| EKGYO | 12.10 | 1.17 | 15:48:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.17 | 0.97 | 15:48:18 |
| ENJSA | 56.30 | -0.62 | 15:48:13 |
| ENKAI | 63.65 | 4.34 | 15:48:10 |
| EREGL | 23.08 | 2.03 | 15:48:13 |
| EUPWR | 26.12 | -2.03 | 15:48:00 |
| FROTO | 923.00 | -0.54 | 15:48:16 |
| GARAN | 101.80 | -0.78 | 15:48:18 |
| GESAN | 42.10 | 1.74 | 15:48:05 |
| GOLTS | 396.75 | -1.92 | 15:47:47 |
| GRTHO | 285.25 | -9.94 | 15:48:17 |
| GSRAY | 2.13 | 0.47 | 15:48:11 |
| GUBRF | 293.75 | -1.18 | 15:47:21 |
| HALKB | 19.69 | -1.35 | 15:47:57 |
| HEKTS | 3.19 | -2.45 | 15:48:10 |
| IEYHO | 11.63 | 1.66 | 15:48:17 |
| ISCTR | 10.38 | -3.08 | 15:48:16 |
| ISMEN | 37.82 | -0.68 | 15:48:12 |
| KARSN | 10.89 | 0.74 | 15:48:07 |
| KCAER | 13.38 | -0.82 | 15:48:13 |
| KCHOL | 145.10 | -0.27 | 15:48:13 |
| KONTR | 27.54 | -1.22 | 15:48:18 |
| KONYA | 6.475.00 | -0.69 | 15:48:18 |
| KOZAA | 90.25 | -2.49 | 15:48:12 |
| KOZAL | 26.12 | -2.25 | 15:48:12 |
| KRDMD | 24.60 | -0.49 | 15:48:12 |
| KTLEV | 76.60 | 6.39 | 15:48:01 |
| LMKDC | 28.88 | -1.57 | 15:48:17 |
| MAGEN | 26.94 | -0.59 | 15:44:13 |
| MAVI | 32.76 | -1.80 | 15:48:12 |
| MGROS | 490.75 | -0.36 | 15:48:17 |
| MIATK | 34.76 | -1.31 | 15:48:17 |
| MPARK | 335.00 | 0.45 | 15:48:18 |
| OBAMS | 71.40 | -1.65 | 15:48:13 |
| ODAS | 5.03 | -1.37 | 15:47:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 383.75 | -2.60 | 15:48:11 |
| OYAKC | 25.46 | -5.49 | 15:48:18 |
| PASEU | 59.75 | -0.25 | 15:47:47 |
| PETKM | 16.60 | -1.43 | 15:47:49 |
| PGSUS | 240.10 | -1.19 | 15:48:18 |
| RALYH | 112.30 | 0.90 | 15:46:55 |
| REEDR | 11.59 | -1.53 | 15:48:12 |
| RYGYO | 13.59 | 0.97 | 15:47:20 |
| SAHOL | 75.35 | -3.02 | 15:48:16 |
| SASA | 4.09 | -2.15 | 15:48:15 |
| SELEC | 66.75 | 1.52 | 15:43:15 |
| SISE | 35.08 | -0.57 | 15:48:14 |
| SKBNK | 5.17 | -1.90 | 15:48:00 |
| SMRTG | 31.08 | -1.27 | 15:48:05 |
| SOKM | 39.12 | -0.86 | 15:47:57 |
| TABGD | 171.90 | -0.64 | 15:47:20 |
| TAVHL | 230.20 | -2.08 | 15:48:18 |
| TCELL | 90.75 | -0.60 | 15:48:16 |
| THYAO | 314.75 | -0.94 | 15:48:17 |
| TKFEN | 134.60 | 0.52 | 15:48:17 |
| TOASO | 201.60 | -0.74 | 15:48:11 |
| TSKB | 10.36 | -3.54 | 15:48:09 |
| TTKOM | 53.40 | -1.48 | 15:48:12 |
| TTRAK | 625.00 | -1.73 | 15:48:00 |
| TUPRS | 124.30 | -0.80 | 15:48:17 |
| TURSG | 17.49 | -1.35 | 15:48:18 |
| ULKER | 113.00 | 0.00 | 15:48:01 |
| VAKBN | 20.82 | -2.07 | 15:47:57 |
| VESTL | 43.70 | -1.89 | 15:47:35 |
| YEOTK | 42.90 | -3.38 | 15:48:18 |
| YKBNK | 22.80 | -3.06 | 15:48:18 |
| ZOREN | 3.32 | -0.90 | 15:47:46 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.