| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.95 | -1.48 | 18:09:40 |
| AGHOL | 28.60 | 0.35 | 18:09:40 |
| AKBNK | 66.05 | -0.30 | 18:10:00 |
| AKSA | 10.39 | -0.86 | 18:10:00 |
| AKSEN | 61.30 | 9.96 | 18:10:00 |
| ALARK | 93.70 | 0.86 | 18:09:59 |
| ALTNY | 62.15 | -0.40 | 18:10:00 |
| ANSGR | 22.48 | -1.06 | 18:08:30 |
| ARCLK | 108.60 | -0.55 | 18:08:38 |
| ASELS | 187.70 | 0.27 | 18:09:41 |
| ASTOR | 97.95 | 3.00 | 18:09:28 |
| BALSU | 17.20 | 0.00 | 18:08:01 |
| BIMAS | 549.50 | 0.83 | 18:10:00 |
| BINHO | 10.01 | -0.50 | 18:09:37 |
| BRSAN | 486.00 | 5.65 | 18:10:00 |
| BRYAT | 2.370.00 | 3.58 | 18:09:48 |
| BSOKE | 15.16 | 1.81 | 18:08:38 |
| BTCIM | 3.61 | 2.27 | 18:10:00 |
| CANTE | 2.16 | 0.47 | 18:10:00 |
| CCOLA | 52.50 | -0.85 | 18:09:47 |
| CIMSA | 48.20 | 0.92 | 18:09:46 |
| CLEBI | 1.597.00 | -0.13 | 18:10:00 |
| CWENE | 25.04 | -1.73 | 18:09:37 |
| DAPGM | 11.24 | -3.02 | 18:10:00 |
| DOAS | 190.10 | 2.09 | 18:10:00 |
| DOHOL | 17.61 | 0.11 | 18:10:00 |
| DSTKF | 792.00 | -10.00 | 18:10:00 |
| ECILC | 93.30 | 0.86 | 18:10:00 |
| EFOR | 25.16 | 9.97 | 18:10:00 |
| EGEEN | 7.175.00 | 0.70 | 18:05:04 |
| EKGYO | 21.82 | 0.65 | 18:09:48 |
| ENERY | 10.52 | 4.99 | 18:09:49 |
| ENJSA | 82.20 | -0.36 | 17:59:49 |
| ENKAI | 79.65 | 0.50 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.92 | -0.25 | 18:09:43 |
| EUPWR | 30.28 | 1.27 | 18:09:28 |
| FENER | 10.32 | -6.86 | 18:10:00 |
| FROTO | 98.20 | 1.60 | 18:09:48 |
| GARAN | 142.00 | -0.56 | 18:10:00 |
| GENIL | 192.60 | 0.78 | 18:10:00 |
| GESAN | 44.84 | 1.36 | 18:10:00 |
| GLRMK | 165.70 | -2.13 | 18:09:42 |
| GRSEL | 306.00 | -2.16 | 18:09:18 |
| GRTHO | 308.25 | 2.84 | 18:10:00 |
| GSRAY | 1.28 | -1.54 | 18:10:00 |
| GUBRF | 306.00 | 0.33 | 18:09:42 |
| HALKB | 41.30 | 5.41 | 18:10:00 |
| HEKTS | 3.23 | -1.22 | 18:09:34 |
| IEYHO | 58.40 | 0.60 | 18:09:43 |
| ISCTR | 13.89 | -0.50 | 18:09:50 |
| ISMEN | 41.50 | -0.53 | 18:10:00 |
| KCAER | 10.43 | -1.60 | 18:10:00 |
| KCHOL | 173.90 | 0.35 | 18:09:31 |
| KONTR | 32.26 | -3.01 | 18:10:00 |
| KRDMD | 25.74 | 0.47 | 18:10:00 |
| KTLEV | 17.79 | 5.02 | 18:09:34 |
| KUYAS | 40.96 | -1.21 | 18:10:00 |
| MAGEN | 31.02 | -2.94 | 18:10:01 |
| MAVI | 38.58 | -0.21 | 18:09:28 |
| MGROS | 528.00 | -0.19 | 18:10:01 |
| MIATK | 36.00 | 0.78 | 18:09:49 |
| MPARK | 325.00 | 0.23 | 18:10:01 |
| OBAMS | 7.62 | 3.53 | 18:10:01 |
| ODAS | 5.37 | 0.00 | 18:08:18 |
| OTKAR | 484.75 | 5.32 | 18:08:29 |
| OYAKC | 24.04 | -0.17 | 18:10:01 |
| PASEU | 137.50 | -0.65 | 18:10:01 |
| PATEK | 24.08 | -0.91 | 18:09:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.70 | 1.84 | 18:10:01 |
| PGSUS | 205.60 | 0.59 | 18:09:15 |
| RALYH | 195.00 | -0.76 | 18:10:01 |
| REEDR | 7.37 | -0.67 | 18:09:45 |
| SAHOL | 84.85 | -0.29 | 18:09:56 |
| SASA | 2.98 | 0.34 | 18:09:33 |
| SISE | 37.40 | -0.37 | 18:10:01 |
| SKBNK | 8.18 | 0.49 | 18:10:01 |
| SOKM | 47.16 | 0.34 | 18:09:45 |
| TABGD | 220.90 | 1.56 | 18:10:01 |
| TAVHL | 281.00 | -1.92 | 18:09:28 |
| TCELL | 97.25 | 1.46 | 18:10:01 |
| THYAO | 279.00 | 0.90 | 18:09:57 |
| TKFEN | 69.80 | -0.21 | 18:10:01 |
| TOASO | 235.10 | 0.56 | 18:09:58 |
| TRALT | 35.26 | 2.50 | 18:10:01 |
| TRENJ | 75.55 | 1.89 | 18:09:58 |
| TRMET | 95.50 | 1.60 | 18:10:01 |
| TSKB | 13.20 | -0.60 | 18:10:01 |
| TSPOR | 1.20 | -3.23 | 18:09:50 |
| TTKOM | 57.45 | 0.17 | 18:10:01 |
| TTRAK | 527.50 | 1.64 | 18:10:01 |
| TUKAS | 2.60 | -0.38 | 18:09:58 |
| TUPRS | 198.00 | -0.50 | 18:09:59 |
| TUREX | 7.63 | -1.17 | 18:10:01 |
| TURSG | 11.69 | -2.99 | 18:10:01 |
| ULKER | 113.20 | 0.80 | 18:09:49 |
| VAKBN | 30.80 | 1.72 | 18:10:01 |
| VESTL | 32.50 | -1.40 | 18:10:01 |
| YEOTK | 38.20 | 2.41 | 18:10:01 |
| YKBNK | 36.22 | -1.84 | 18:10:01 |
| ZOREN | 3.25 | -1.81 | 18:10:01 |