| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 150.60 | 0.94 | 12:55:51 |
| AGHOL | 275.00 | 2.23 | 12:55:39 |
| AGROT | 8.28 | 0.49 | 12:55:49 |
| AHGAZ | 21.90 | 0.92 | 12:55:35 |
| AKBNK | 49.06 | -1.72 | 12:55:51 |
| AKSA | 9.41 | 0.32 | 12:55:42 |
| AKSEN | 31.40 | -0.51 | 12:55:42 |
| ALARK | 86.30 | -2.15 | 12:55:49 |
| ALFAS | 46.20 | 0.79 | 12:55:41 |
| ALTNY | 77.15 | -1.91 | 12:55:38 |
| ANHYT | 77.30 | -0.32 | 12:55:29 |
| ANSGR | 89.35 | -0.39 | 12:55:12 |
| ARCLK | 115.30 | 1.50 | 12:55:29 |
| ARDYZ | 25.36 | -0.47 | 12:55:40 |
| ASELS | 151.50 | -1.69 | 12:55:52 |
| ASTOR | 97.45 | 4.50 | 12:55:45 |
| AVPGY | 51.95 | 0.19 | 12:55:46 |
| BERA | 15.05 | -0.86 | 12:55:35 |
| BIMAS | 467.50 | -3.95 | 12:55:52 |
| BRSAN | 350.25 | -0.28 | 12:55:02 |
| BRYAT | 1.959.00 | -0.71 | 12:55:44 |
| BSOKE | 21.68 | 0.74 | 12:55:50 |
| BTCIM | 5.58 | 0.18 | 12:54:53 |
| CANTE | 1.60 | 0.63 | 12:55:28 |
| CCOLA | 50.40 | 0.10 | 12:54:22 |
| CIMSA | 46.10 | 2.26 | 12:55:47 |
| CLEBI | 2.512.50 | 6.96 | 12:55:49 |
| CWENE | 16.34 | 0.55 | 12:55:16 |
| DOAS | 204.50 | 0.94 | 12:55:43 |
| DOHOL | 14.58 | -2.61 | 12:55:37 |
| ECILC | 48.34 | 0.46 | 12:55:47 |
| EFORC | 91.85 | 0.05 | 12:55:50 |
| EGEEN | 8.872.50 | -0.20 | 12:55:39 |
| EKGYO | 12.49 | 0.64 | 12:55:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.26 | 0.00 | 12:55:39 |
| ENJSA | 54.10 | 0.19 | 12:55:45 |
| ENKAI | 65.10 | 0.08 | 12:55:49 |
| EREGL | 23.68 | 1.72 | 12:55:51 |
| EUPWR | 25.02 | 0.56 | 12:55:51 |
| FROTO | 90.35 | -1.15 | 12:55:52 |
| GARAN | 99.45 | -1.24 | 12:55:45 |
| GESAN | 40.28 | 0.30 | 12:55:26 |
| GOLTS | 375.50 | 0.74 | 12:55:43 |
| GRTHO | 269.25 | 9.94 | 12:55:01 |
| GSRAY | 2.06 | 0.98 | 12:55:26 |
| GUBRF | 285.00 | 0.35 | 12:54:23 |
| HALKB | 20.10 | 0.30 | 12:54:53 |
| HEKTS | 3.07 | -0.32 | 12:55:51 |
| IEYHO | 15.54 | 6.80 | 12:55:33 |
| ISCTR | 10.23 | -0.58 | 12:55:37 |
| ISMEN | 36.84 | -1.71 | 12:55:43 |
| KARSN | 10.71 | -0.19 | 12:55:47 |
| KCAER | 13.38 | 0.45 | 12:55:46 |
| KCHOL | 139.80 | -0.64 | 12:55:50 |
| KONTR | 25.60 | 0.63 | 12:55:47 |
| KONYA | 5.665.00 | 0.00 | 12:55:24 |
| KOZAA | 86.20 | -1.77 | 12:55:18 |
| KOZAL | 25.78 | 0.08 | 12:55:47 |
| KRDMD | 23.82 | 0.51 | 12:55:42 |
| KTLEV | 91.05 | -1.03 | 12:55:36 |
| LMKDC | 26.72 | 1.98 | 12:55:47 |
| MAGEN | 27.58 | -0.14 | 12:54:12 |
| MAVI | 33.10 | -0.06 | 12:55:47 |
| MGROS | 511.50 | 0.59 | 12:55:27 |
| MIATK | 34.42 | 0.58 | 12:55:03 |
| MPARK | 343.50 | 3.78 | 12:55:24 |
| OBAMS | 83.80 | -0.12 | 12:55:26 |
| ODAS | 4.87 | 0.83 | 12:55:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 392.75 | -1.87 | 12:54:49 |
| OYAKC | 22.84 | 6.53 | 12:55:47 |
| PASEU | 68.10 | 0.15 | 12:55:31 |
| PETKM | 16.17 | -1.22 | 12:55:32 |
| PGSUS | 240.70 | 3.97 | 12:55:50 |
| RALYH | 118.80 | -0.17 | 12:55:23 |
| REEDR | 11.27 | 0.36 | 12:55:43 |
| RYGYO | 13.99 | 0.00 | 12:55:50 |
| SAHOL | 73.35 | -0.20 | 12:55:49 |
| SASA | 3.82 | 0.79 | 12:55:48 |
| SELEC | 69.15 | 2.44 | 12:55:26 |
| SISE | 33.82 | 1.26 | 12:55:52 |
| SKBNK | 5.09 | -0.39 | 12:51:40 |
| SMRTG | 30.32 | 1.07 | 12:55:34 |
| SOKM | 37.38 | -2.10 | 12:55:21 |
| TABGD | 179.80 | 1.01 | 12:55:21 |
| TAVHL | 225.10 | 2.32 | 12:55:46 |
| TCELL | 89.50 | -1.00 | 12:55:44 |
| THYAO | 288.00 | 1.23 | 12:55:46 |
| TKFEN | 126.50 | 4.55 | 12:55:53 |
| TOASO | 199.90 | -0.55 | 12:55:48 |
| TSKB | 10.49 | -0.94 | 12:54:15 |
| TTKOM | 56.40 | 1.08 | 12:55:51 |
| TTRAK | 583.00 | -1.19 | 12:55:50 |
| TUPRS | 129.20 | -0.08 | 12:55:45 |
| TURSG | 17.03 | -0.64 | 12:52:42 |
| ULKER | 111.20 | -0.54 | 12:55:44 |
| VAKBN | 22.14 | -1.34 | 12:55:47 |
| VESTL | 40.86 | -0.24 | 12:55:44 |
| YEOTK | 42.56 | 0.38 | 12:55:14 |
| YKBNK | 23.54 | -1.42 | 12:55:51 |
| ZOREN | 3.28 | 0.61 | 12:55:52 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.