| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.23 | -1.60 | 17:41:09 |
| AGHOL | 28.94 | -1.23 | 17:40:42 |
| AKBNK | 69.45 | -1.49 | 17:41:11 |
| AKSA | 10.83 | 0.00 | 17:41:18 |
| AKSEN | 40.00 | -1.77 | 17:40:42 |
| ALARK | 89.75 | -2.66 | 17:41:00 |
| ALFAS | 49.68 | -1.33 | 17:41:16 |
| ALTNY | 76.95 | -0.06 | 17:41:23 |
| ANSGR | 22.40 | -0.80 | 17:41:11 |
| ARCLK | 142.60 | 0.21 | 17:40:46 |
| ASELS | 183.10 | -1.29 | 17:41:25 |
| ASTOR | 112.70 | -3.10 | 17:41:25 |
| AVPGY | 64.10 | -1.54 | 17:41:25 |
| BALSU | 25.36 | -4.88 | 17:41:18 |
| BERA | 18.04 | -0.44 | 17:40:55 |
| BIMAS | 531.00 | -0.93 | 17:41:25 |
| BINHO | 332.75 | -0.45 | 17:41:24 |
| BRSAN | 458.50 | -4.28 | 17:41:18 |
| BRYAT | 2.640.00 | -7.29 | 17:40:45 |
| BSOKE | 14.64 | 0.21 | 17:41:16 |
| BTCIM | 4.11 | -0.72 | 17:41:09 |
| CANTE | 2.54 | -4.15 | 17:33:25 |
| CCOLA | 50.60 | -1.75 | 17:40:59 |
| CIMSA | 49.46 | -2.16 | 17:41:18 |
| CLEBI | 1.668.00 | -2.11 | 17:41:25 |
| CWENE | 19.02 | -1.96 | 17:41:25 |
| DOAS | 189.60 | -3.27 | 17:41:20 |
| DOHOL | 19.30 | 0.00 | 17:41:06 |
| DSTKF | 710.00 | 9.99 | 17:40:43 |
| EFORC | 118.00 | 1.99 | 17:41:17 |
| EGEEN | 8.375.00 | -3.93 | 17:40:54 |
| EKGYO | 21.34 | 1.43 | 17:41:09 |
| ENERY | 10.51 | 1.45 | 17:40:57 |
| ENJSA | 75.70 | 0.26 | 17:41:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.05 | -1.64 | 17:41:06 |
| EREGL | 29.76 | 0.27 | 17:41:17 |
| EUPWR | 29.60 | -1.33 | 17:41:07 |
| FENER | 12.82 | 0.87 | 17:41:24 |
| FROTO | 113.60 | -3.97 | 17:41:25 |
| GARAN | 145.50 | -2.22 | 17:41:23 |
| GENIL | 199.80 | -5.17 | 17:40:30 |
| GESAN | 48.68 | -2.44 | 17:41:23 |
| GLRMK | 166.40 | -0.24 | 17:41:08 |
| GRSEL | 339.25 | 0.67 | 17:41:20 |
| GRTHO | 428.00 | -6.14 | 17:40:36 |
| GSRAY | 1.64 | -2.96 | 17:41:23 |
| GUBRF | 289.00 | -2.03 | 17:40:45 |
| HALKB | 27.26 | -2.78 | 17:41:24 |
| HEKTS | 4.60 | -3.16 | 17:41:18 |
| IEYHO | 14.87 | -5.17 | 17:41:20 |
| IPEKE | 58.45 | 0.26 | 17:41:23 |
| ISCTR | 15.07 | -1.57 | 17:40:44 |
| ISMEN | 44.46 | 3.30 | 17:40:57 |
| KCAER | 15.85 | -1.55 | 17:40:59 |
| KCHOL | 186.60 | -2.00 | 17:41:19 |
| KONTR | 29.34 | -3.68 | 17:41:15 |
| KOZAA | 76.55 | -1.86 | 17:41:19 |
| KOZAL | 24.10 | -3.06 | 17:41:08 |
| KRDMD | 29.54 | -3.08 | 17:41:09 |
| KTLEV | 11.77 | 4.07 | 17:41:25 |
| KUYAS | 56.60 | -4.07 | 17:41:24 |
| LMKDC | 29.90 | -0.53 | 17:41:20 |
| MAGEN | 49.16 | -2.27 | 17:41:16 |
| MAVI | 44.24 | 0.55 | 17:41:18 |
| MGROS | 491.75 | -0.71 | 17:41:20 |
| MIATK | 41.82 | 0.87 | 17:41:25 |
| MPARK | 359.50 | -2.97 | 17:41:16 |
| OBAMS | 50.60 | -1.56 | 17:41:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.33 | -1.86 | 17:41:17 |
| OTKAR | 574.00 | 0.00 | 17:40:28 |
| OYAKC | 24.98 | -2.73 | 17:41:18 |
| PASEU | 107.10 | -2.64 | 17:40:43 |
| PETKM | 21.48 | -0.46 | 17:40:56 |
| PGSUS | 256.25 | -0.68 | 17:41:25 |
| RALYH | 129.80 | -2.92 | 17:41:23 |
| REEDR | 10.29 | -2.56 | 17:40:57 |
| SAHOL | 95.85 | -2.24 | 17:40:57 |
| SASA | 5.00 | -3.10 | 17:41:25 |
| SISE | 40.90 | -2.76 | 17:41:07 |
| SKBNK | 7.41 | -2.11 | 17:40:58 |
| SMRTG | 32.24 | 0.19 | 17:41:22 |
| SOKM | 40.56 | -1.79 | 17:40:44 |
| TABGD | 214.90 | 1.08 | 17:40:17 |
| TAVHL | 258.50 | -0.39 | 17:40:57 |
| TCELL | 100.10 | 0.30 | 17:41:09 |
| THYAO | 340.25 | -0.95 | 17:41:25 |
| TKFEN | 110.60 | -2.12 | 17:41:24 |
| TOASO | 247.30 | -2.35 | 17:41:21 |
| TSKB | 14.22 | -0.63 | 17:40:37 |
| TTKOM | 60.85 | -0.90 | 17:41:23 |
| TTRAK | 623.00 | -2.50 | 17:41:23 |
| TUPRS | 171.40 | -0.12 | 17:40:57 |
| TUREX | 9.21 | -0.11 | 17:41:23 |
| TURSG | 9.74 | -1.62 | 17:41:09 |
| ULKER | 116.60 | -1.69 | 17:40:58 |
| VAKBN | 29.00 | -2.62 | 17:41:23 |
| VESTL | 40.84 | 0.39 | 17:41:06 |
| YEOTK | 37.96 | -1.86 | 17:41:06 |
| YKBNK | 33.38 | -2.05 | 17:41:24 |
| ZOREN | 3.91 | -4.63 | 17:41:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.