Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.38	2.76	15:00:54
AGHOL	29.14	2.39	15:00:31
AKBNK	64.35	1.34	15:00:54
AKSA	10.18	0.10	15:00:49
AKSEN	52.50	2.94	15:00:52
ALARK	95.55	0.31	15:00:43
ALTNY	61.20	0.08	15:00:39
ANSGR	22.62	1.71	15:00:34
ARCLK	106.00	0.47	15:00:17
ASELS	184.80	0.38	15:00:50
ASTOR	92.40	-0.54	15:00:45
BALSU	17.50	0.75	15:00:08
BIMAS	544.50	-0.09	15:00:00
BINHO	10.11	0.50	15:00:51
BRSAN	449.50	-0.44	15:00:49
BRYAT	2.292.00	-0.22	15:00:29
BSOKE	15.22	0.07	15:00:26
BTCIM	3.68	0.55	15:00:49
CANTE	2.17	1.40	15:00:53
CCOLA	53.50	0.56	14:59:35
CIMSA	45.94	-0.48	15:00:37
CLEBI	1.610.00	0.06	15:00:34
CWENE	25.98	5.18	15:00:51
DAPGM	10.91	0.09	14:59:42
DOAS	183.30	0.60	15:00:51
DOHOL	17.25	0.29	15:00:27
DSTKF	918.00	0.05	15:00:26
ECILC	92.45	-1.65	15:00:53
EFOR	141.80	3.73	15:00:38
EGEEN	7.120.00	0.28	15:00:22
EKGYO	20.94	1.85	15:00:52
ENERY	10.17	-2.12	15:00:44
ENJSA	80.40	3.21	15:00:51
ENKAI	79.40	2.92	15:00:29

Menkul	Fiyat	%	Zaman
EREGL	24.02	0.08	15:00:44
EUPWR	28.70	-0.97	15:00:50
FENER	10.63	-0.75	15:00:54
FROTO	95.60	0.63	15:00:51
GARAN	139.70	1.53	15:00:51
GENIL	185.50	-1.22	15:00:18
GESAN	43.50	-0.46	15:00:51
GLRMK	171.90	1.06	15:00:49
GRSEL	307.25	-1.21	15:00:48
GRTHO	279.75	8.01	15:00:49
GSRAY	1.30	0.00	15:00:54
GUBRF	324.50	-1.74	15:00:21
HALKB	34.86	3.01	15:00:51
HEKTS	3.16	0.32	15:00:32
IEYHO	57.30	-0.69	15:00:42
ISCTR	13.35	1.91	15:00:53
ISMEN	40.14	0.80	15:00:26
KCAER	10.59	0.57	15:00:41
KCHOL	170.50	1.49	15:00:50
KONTR	33.80	5.23	15:00:51
KRDMD	24.96	-1.73	15:00:45
KTLEV	15.98	0.13	15:00:52
KUYAS	44.08	-0.68	15:00:40
MAGEN	32.62	-1.03	15:00:43
MAVI	38.28	0.26	15:00:53
MGROS	525.50	-0.28	15:00:14
MIATK	36.90	0.00	15:00:50
MPARK	331.75	1.14	14:59:44
OBAMS	40.66	2.88	15:00:51
ODAS	5.45	2.06	15:00:29
OTKAR	454.50	-0.05	15:00:16
OYAKC	23.02	0.00	15:00:44
PASEU	137.10	0.96	15:00:37
PATEK	25.32	-0.78	15:00:51

Menkul	Fiyat	%	Zaman
PETKM	16.95	0.24	15:00:40
PGSUS	204.00	0.05	15:00:54
RALYH	216.10	0.09	15:00:01
REEDR	7.37	-0.27	15:00:52
SAHOL	83.00	1.78	15:00:54
SASA	2.94	1.03	15:00:54
SISE	37.02	0.43	15:00:48
SKBNK	8.06	1.90	15:00:44
SOKM	46.96	0.99	15:00:49
TABGD	223.60	0.00	15:00:21
TAVHL	277.00	1.93	15:00:48
TCELL	94.70	0.64	15:00:37
THYAO	274.50	0.09	15:00:55
TKFEN	70.70	2.46	15:00:24
TOASO	231.00	0.74	15:00:54
TRALT	37.52	-0.85	15:00:51
TRENJ	79.05	2.73	15:00:22
TRMET	100.10	-0.30	15:00:45
TSKB	12.93	0.47	15:00:27
TSPOR	1.22	0.00	15:00:43
TTKOM	55.85	0.00	15:00:44
TTRAK	515.50	0.10	15:00:46
TUKAS	2.63	0.77	15:00:47
TUPRS	192.00	-0.52	15:00:53
TUREX	7.67	-0.26	15:00:40
TURSG	12.22	1.83	15:00:52
ULKER	111.90	0.36	15:00:39
VAKBN	28.48	2.82	15:00:51
VESTL	33.52	0.66	15:00:37
YEOTK	37.24	1.03	15:00:47
YKBNK	35.16	1.33	15:00:54
ZOREN	3.30	0.61	15:00:32