Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	181.80	0.33	13:01:49
AGROT	32.32	-2.53	13:02:30
AHGAZ	13.89	5.71	13:02:30
AKBNK	58.65	2.09	13:02:31
AKCNS	146.80	0.55	13:02:21
AKFGY	2.26	0.44	13:02:19
AKFYE	24.28	-1.06	13:02:11
AKSA	109.10	6.03	13:02:33
AKSEN	38.68	-0.26	13:02:31
ALARK	115.80	0.87	13:02:37
ALBRK	4.67	1.30	13:01:29
ALFAS	92.25	0.44	13:02:27
ANSGR	89.30	3.36	13:00:59
ARCLK	170.20	0.83	13:02:39
ASELS	59.25	3.13	13:02:37
ASTOR	95.95	1.97	13:02:39
BERA	19.69	1.13	13:02:19
BFREN	1.006.00	-0.59	13:02:19
BIENY	42.54	0.42	13:02:19
BIMAS	384.50	3.15	13:02:32
BIOEN	19.04	0.11	13:02:32
BOBET	37.94	3.27	13:02:09
BRSAN	595.00	0.25	13:02:04
BRYAT	3.155.00	-0.39	13:01:20
BTCIM	137.20	1.63	13:02:35
CANTE	18.74	-0.21	13:02:39
CCOLA	704.50	2.25	13:02:10
CIMSA	32.42	1.00	13:02:32
CWENE	299.25	0.17	13:02:26
DOAS	308.50	-0.24	13:02:33
DOHOL	14.30	0.56	13:02:15
ECILC	51.30	2.09	13:02:02
ECZYT	234.30	0.04	13:02:11
EGEEN	16.000.00	-0.78	13:02:30

Menkul	Fiyat	%	Zaman
EKGYO	9.52	3.03	13:02:28
ENERY	175.60	0.63	13:02:28
ENJSA	66.10	1.07	13:02:33
ENKAI	38.60	4.21	13:02:39
EREGL	42.14	1.30	13:02:37
EUPWR	151.30	0.13	13:02:15
EUREN	15.33	-0.13	13:02:09
FROTO	1.113.00	2.02	13:02:15
GARAN	81.10	2.53	13:02:39
GESAN	73.65	-0.20	13:01:48
GUBRF	158.20	0.44	13:02:34
GWIND	27.80	-0.36	13:02:37
HALKB	15.76	2.01	13:02:39
HEKTS	15.48	0.78	13:02:39
IPEKE	41.28	4.72	13:02:31
ISCTR	12.93	1.81	13:02:25
ISGYO	15.71	0.90	13:02:10
ISMEN	35.16	1.03	13:02:31
IZENR	27.06	0.07	13:02:30
KAYSE	30.06	-0.13	13:02:02
KCAER	60.60	5.39	13:02:39
KCHOL	216.50	1.45	13:02:30
KLSER	59.10	0.25	13:02:26
KONTR	237.80	1.32	13:02:31
KONYA	11.270.00	-0.99	13:00:26
KOZAA	51.50	1.08	13:02:35
KOZAL	23.34	1.30	13:02:31
KRDMD	25.56	2.16	13:02:26
MAVI	89.70	1.53	13:02:31
MGROS	444.50	0.68	13:02:30
MIATK	61.15	0.08	13:02:33
ODAS	9.45	0.85	13:02:31
OTKAR	498.00	0.71	13:01:14
OYAKC	60.20	2.64	13:02:25

Menkul	Fiyat	%	Zaman
PETKM	20.64	2.08	13:02:31
PGSUS	965.50	0.21	13:02:13
QUAGR	4.13	0.98	13:01:20
REEDR	44.18	-0.05	13:02:30
SAHOL	91.70	2.98	13:02:30
SASA	40.50	1.35	13:02:20
SAYAS	82.20	0.18	13:02:36
SDTTR	333.25	-0.22	13:02:22
SISE	50.30	3.29	13:02:34
SKBNK	4.79	0.63	13:02:35
SMRTG	56.60	0.44	13:02:21
SOKM	57.55	0.00	13:02:36
TABGD	146.80	-0.68	13:02:30
TAVHL	217.30	7.04	13:02:31
TCELL	79.30	1.02	13:02:39
THYAO	317.25	1.28	13:02:28
TKFEN	49.24	4.15	13:02:39
TOASO	271.50	0.46	13:02:20
TSKB	9.72	0.73	13:01:27
TTKOM	39.38	-1.25	13:02:11
TTRAK	908.50	0.17	13:02:25
TUKAS	8.60	3.49	13:02:33
TUPRS	193.40	2.00	13:02:31
TURSG	64.75	0.39	13:02:14
ULKER	110.00	0.64	13:00:46
VAKBN	18.78	-0.11	13:02:32
VESBE	21.74	0.83	13:02:39
VESTL	84.70	0.24	13:01:45
YEOTK	224.30	4.33	13:02:33
YKBNK	30.78	2.81	13:02:39
YYLGD	14.03	-0.85	13:02:35
ZOREN	6.61	-0.60	13:02:39