| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165.80 | -0.24 | 10:36:35 |
| AGHOL | 281.00 | 0.72 | 10:35:52 |
| AGROT | 7.80 | 0.13 | 10:36:43 |
| AHGAZ | 21.34 | 0.19 | 10:36:07 |
| AKBNK | 49.58 | 0.45 | 10:36:46 |
| AKSA | 9.92 | 0.40 | 10:36:27 |
| AKSEN | 32.00 | 0.31 | 10:36:41 |
| ALARK | 96.75 | 0.47 | 10:36:40 |
| ALFAS | 45.62 | -0.35 | 10:36:32 |
| ALTNY | 79.20 | 1.15 | 10:36:46 |
| ANHYT | 83.60 | -0.36 | 10:36:21 |
| ANSGR | 88.35 | -0.06 | 10:36:42 |
| ARCLK | 118.60 | 0.08 | 10:36:40 |
| ARDYZ | 24.70 | 0.41 | 10:36:29 |
| ASELS | 138.80 | 0.14 | 10:36:47 |
| ASTOR | 101.50 | 0.50 | 10:36:42 |
| AVPGY | 51.30 | -0.19 | 10:36:46 |
| BERA | 14.91 | -0.33 | 10:36:40 |
| BIMAS | 464.75 | -0.05 | 10:36:36 |
| BRSAN | 396.25 | 2.06 | 10:36:40 |
| BRYAT | 2.096.00 | -0.47 | 10:36:43 |
| BSOKE | 19.27 | 0.63 | 10:36:37 |
| BTCIM | 5.19 | 0.19 | 10:36:10 |
| CANTE | 1.71 | 1.18 | 10:36:46 |
| CCOLA | 54.05 | 0.09 | 10:36:20 |
| CIMSA | 47.02 | -1.05 | 10:36:34 |
| CLEBI | 2.707.50 | -1.19 | 10:36:42 |
| CWENE | 15.64 | 0.90 | 10:36:34 |
| DOAS | 198.40 | -2.84 | 10:36:46 |
| DOHOL | 15.44 | -1.15 | 10:36:37 |
| ECILC | 44.94 | 0.49 | 10:36:13 |
| EFORC | 88.35 | -0.84 | 10:36:46 |
| EGEEN | 9.280.00 | -0.22 | 10:36:46 |
| EKGYO | 12.06 | 0.08 | 10:36:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.22 | 2.43 | 10:36:46 |
| ENJSA | 56.20 | 0.63 | 10:36:37 |
| ENKAI | 64.00 | -0.31 | 10:36:31 |
| EREGL | 23.02 | 0.44 | 10:36:45 |
| EUPWR | 25.78 | 0.16 | 10:36:46 |
| FROTO | 921.00 | 0.00 | 10:36:17 |
| GARAN | 102.60 | 1.28 | 10:36:45 |
| GESAN | 42.28 | 0.43 | 10:36:45 |
| GOLTS | 396.75 | 0.13 | 10:36:31 |
| GRTHO | 296.75 | 4.03 | 10:36:44 |
| GSRAY | 2.09 | -0.48 | 10:36:37 |
| GUBRF | 291.25 | 0.26 | 10:36:38 |
| HALKB | 19.96 | 1.06 | 10:36:43 |
| HEKTS | 3.19 | 0.95 | 10:36:46 |
| IEYHO | 10.14 | -1.55 | 10:36:46 |
| ISCTR | 10.39 | 0.48 | 10:36:46 |
| ISMEN | 37.66 | 0.21 | 10:36:35 |
| KARSN | 10.60 | -0.56 | 10:36:38 |
| KCAER | 13.31 | -1.04 | 10:36:39 |
| KCHOL | 144.20 | -0.07 | 10:36:46 |
| KONTR | 27.36 | 0.29 | 10:36:44 |
| KONYA | 6.600.00 | -1.16 | 10:36:46 |
| KOZAA | 89.85 | -0.83 | 10:36:06 |
| KOZAL | 26.16 | -0.23 | 10:36:34 |
| KRDMD | 24.62 | 0.74 | 10:36:34 |
| KTLEV | 77.75 | 1.63 | 10:36:34 |
| LMKDC | 28.40 | -1.18 | 10:36:46 |
| MAGEN | 27.02 | 0.45 | 10:36:46 |
| MAVI | 32.48 | 0.81 | 10:36:46 |
| MGROS | 493.50 | 0.71 | 10:36:44 |
| MIATK | 34.68 | 1.76 | 10:36:46 |
| MPARK | 336.25 | 0.37 | 10:36:42 |
| OBAMS | 68.90 | -3.77 | 10:36:28 |
| ODAS | 5.01 | 0.40 | 10:35:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 390.50 | 3.51 | 10:36:37 |
| OYAKC | 24.90 | -2.12 | 10:36:37 |
| PASEU | 59.15 | -0.76 | 10:36:46 |
| PETKM | 16.58 | 0.48 | 10:36:34 |
| PGSUS | 233.90 | -1.64 | 10:36:46 |
| RALYH | 110.90 | -0.89 | 10:36:19 |
| REEDR | 11.48 | 0.79 | 10:36:46 |
| RYGYO | 13.83 | 2.44 | 10:34:13 |
| SAHOL | 75.15 | 0.20 | 10:36:46 |
| SASA | 4.11 | 0.49 | 10:36:29 |
| SELEC | 66.90 | 0.07 | 10:34:02 |
| SISE | 35.12 | -0.11 | 10:36:31 |
| SKBNK | 5.19 | 0.78 | 10:36:39 |
| SMRTG | 30.76 | 0.07 | 10:36:13 |
| SOKM | 39.06 | 0.83 | 10:36:42 |
| TABGD | 170.30 | -0.82 | 10:36:46 |
| TAVHL | 229.40 | -0.48 | 10:36:41 |
| TCELL | 91.60 | 1.16 | 10:36:43 |
| THYAO | 304.50 | -2.64 | 10:36:46 |
| TKFEN | 134.70 | -0.44 | 10:36:38 |
| TOASO | 199.70 | 1.99 | 10:36:47 |
| TSKB | 10.40 | 0.48 | 10:36:29 |
| TTKOM | 54.55 | 0.65 | 10:36:29 |
| TTRAK | 619.50 | 0.16 | 10:36:19 |
| TUPRS | 123.80 | -0.16 | 10:36:43 |
| TURSG | 17.16 | -0.52 | 10:36:32 |
| ULKER | 111.80 | 0.18 | 10:36:27 |
| VAKBN | 21.38 | 1.71 | 10:36:41 |
| VESTL | 43.04 | -0.55 | 10:36:41 |
| YEOTK | 42.72 | 0.23 | 10:36:37 |
| YKBNK | 22.78 | 0.98 | 10:36:36 |
| ZOREN | 3.30 | 0.00 | 10:36:46 |