| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.96 | 0.43 | 15:04:37 |
| AGHOL | 24.32 | -1.06 | 15:04:42 |
| AKBNK | 54.75 | -0.99 | 15:04:53 |
| AKSA | 12.16 | 2.88 | 15:04:47 |
| AKSEN | 48.46 | -0.37 | 15:04:51 |
| ALARK | 76.40 | -1.48 | 15:04:45 |
| ALTNY | 64.45 | -3.88 | 15:04:50 |
| ANSGR | 21.14 | -1.58 | 15:04:28 |
| ARCLK | 105.80 | -1.03 | 15:04:42 |
| ASELS | 199.00 | -2.45 | 15:04:52 |
| ASTOR | 95.85 | 3.12 | 15:04:55 |
| BALSU | 20.30 | -6.28 | 15:04:31 |
| BIMAS | 523.00 | -3.06 | 15:04:45 |
| BINHO | 9.04 | -2.69 | 15:03:13 |
| BRSAN | 393.25 | -0.76 | 15:04:50 |
| BRYAT | 1.944.00 | -1.42 | 15:04:03 |
| BSOKE | 15.29 | -0.71 | 15:04:33 |
| BTCIM | 4.11 | -1.44 | 15:04:51 |
| CANTE | 1.99 | -1.00 | 15:04:30 |
| CCOLA | 46.70 | -1.48 | 15:04:50 |
| CIMSA | 42.06 | -0.57 | 15:04:37 |
| CLEBI | 1.504.00 | -1.05 | 15:03:36 |
| CWENE | 23.10 | -2.78 | 15:04:45 |
| DAPGM | 12.93 | -3.44 | 15:03:04 |
| DOAS | 171.20 | 0.41 | 15:04:33 |
| DOHOL | 17.67 | -2.48 | 15:02:38 |
| DSTKF | 523.50 | 1.85 | 15:04:35 |
| ECILC | 102.30 | -8.82 | 15:04:47 |
| EFORC | 131.10 | 0.31 | 15:00:58 |
| EGEEN | 7.805.00 | 2.73 | 15:04:27 |
| EKGYO | 18.20 | -1.62 | 15:04:53 |
| ENERY | 9.25 | -2.22 | 15:03:13 |
| ENJSA | 77.55 | -0.06 | 15:04:00 |
| ENKAI | 70.45 | -0.35 | 15:04:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.72 | -1.55 | 15:04:44 |
| EUPWR | 25.88 | -1.45 | 15:03:19 |
| FENER | 10.03 | -0.69 | 15:04:13 |
| FROTO | 92.25 | 1.88 | 15:04:44 |
| GARAN | 118.60 | -1.58 | 15:04:37 |
| GENIL | 203.50 | -0.54 | 15:01:57 |
| GESAN | 42.54 | -1.12 | 15:03:24 |
| GLRMK | 182.90 | -3.64 | 15:04:46 |
| GRSEL | 350.25 | -1.96 | 15:04:38 |
| GRTHO | 674.50 | -0.44 | 15:03:01 |
| GSRAY | 1.39 | 0.72 | 15:04:25 |
| GUBRF | 267.50 | -2.64 | 15:04:26 |
| HALKB | 25.14 | -2.63 | 15:04:55 |
| HEKTS | 3.21 | -0.93 | 15:04:51 |
| IEYHO | 29.68 | -9.95 | 15:04:42 |
| IPEKE | 68.80 | -1.71 | 15:02:34 |
| ISCTR | 11.33 | -2.16 | 15:04:51 |
| ISMEN | 39.12 | -1.51 | 15:04:46 |
| KCAER | 12.46 | -1.50 | 15:04:34 |
| KCHOL | 153.60 | -1.54 | 15:04:41 |
| KONTR | 29.38 | -3.55 | 15:04:45 |
| KOZAA | 88.15 | -3.13 | 15:02:25 |
| KOZAL | 24.54 | -1.52 | 15:04:47 |
| KRDMD | 24.20 | -2.81 | 15:03:52 |
| KTLEV | 12.93 | -3.44 | 15:04:28 |
| KUYAS | 49.10 | 5.77 | 15:04:51 |
| MAGEN | 24.22 | -0.66 | 15:04:14 |
| MAVI | 38.20 | 0.69 | 15:03:11 |
| MGROS | 429.50 | -1.83 | 15:04:54 |
| MIATK | 38.70 | -1.33 | 15:04:51 |
| MPARK | 323.50 | -2.78 | 15:04:43 |
| OBAMS | 41.16 | -2.05 | 15:02:08 |
| ODAS | 5.02 | -3.46 | 14:59:39 |
| OTKAR | 423.00 | -0.70 | 15:02:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.62 | -2.64 | 15:03:36 |
| PASEU | 123.20 | -1.44 | 15:03:51 |
| PATEK | 27.04 | -4.72 | 15:04:45 |
| PETKM | 17.23 | -8.79 | 15:04:48 |
| PGSUS | 205.80 | -0.96 | 15:04:42 |
| RALYH | 176.00 | 0.57 | 15:04:53 |
| REEDR | 9.64 | -2.53 | 15:04:13 |
| SAHOL | 76.10 | -2.19 | 15:04:45 |
| SASA | 3.05 | -0.33 | 15:04:55 |
| SISE | 32.88 | -1.50 | 15:04:48 |
| SKBNK | 6.70 | 0.00 | 15:03:15 |
| SOKM | 39.10 | 0.31 | 15:04:48 |
| TABGD | 232.20 | -1.15 | 15:03:25 |
| TAVHL | 220.30 | -2.13 | 15:04:36 |
| TCELL | 93.45 | -2.45 | 15:04:50 |
| THYAO | 292.00 | -1.35 | 15:04:55 |
| TKFEN | 78.45 | -3.03 | 15:04:52 |
| TOASO | 255.00 | 0.10 | 15:04:45 |
| TSKB | 11.50 | -2.38 | 15:04:15 |
| TSPOR | 1.17 | -1.68 | 15:04:26 |
| TTKOM | 48.32 | -3.84 | 15:04:51 |
| TTRAK | 549.00 | -0.63 | 15:03:15 |
| TUKAS | 2.63 | -2.95 | 15:04:30 |
| TUPRS | 173.60 | -1.48 | 15:04:47 |
| TUREX | 7.64 | -3.78 | 15:04:19 |
| TURSG | 9.19 | -1.08 | 15:04:08 |
| ULKER | 98.10 | -1.11 | 15:04:49 |
| VAKBN | 21.90 | -2.23 | 15:04:28 |
| VESTL | 31.90 | -0.93 | 15:04:55 |
| YEOTK | 32.64 | -2.97 | 15:04:41 |
| YKBNK | 28.12 | -1.06 | 15:04:45 |
| ZOREN | 3.40 | -3.13 | 15:04:14 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.