Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.49	0.35	12:57:06
AGHOL	25.68	0.23	12:56:07
AKBNK	60.45	1.60	12:57:07
AKSA	12.38	0.16	12:55:25
AKSEN	52.00	5.65	12:56:07
ALARK	80.25	0.06	12:57:13
ALFAS	44.04	0.32	12:57:00
ALTNY	67.30	-1.97	12:56:41
ANSGR	23.30	0.09	12:56:01
ARCLK	108.40	0.74	12:57:06
ASELS	206.90	0.58	12:57:00
ASTOR	97.70	1.93	12:56:53
BALSU	21.48	1.42	12:54:17
BERA	18.34	-0.05	12:55:07
BIMAS	537.50	1.03	12:57:13
BINHO	11.90	-0.50	12:57:01
BRSAN	453.75	3.60	12:57:01
BRYAT	2.396.00	3.23	12:53:46
BSOKE	16.00	-0.31	12:56:48
BTCIM	4.35	1.16	12:55:40
CANTE	2.30	2.22	12:57:00
CCOLA	51.85	1.37	12:56:07
CIMSA	47.12	-0.13	12:55:39
CLEBI	1.550.00	1.24	12:57:04
CWENE	26.20	3.31	12:56:09
DAPGM	14.14	3.97	12:57:01
DOAS	178.20	0.00	12:56:33
DOHOL	16.89	-1.05	12:56:39
DSTKF	630.50	0.24	12:55:47
ECILC	92.15	2.96	12:56:56
EFORC	142.10	-1.18	12:56:41
EGEEN	8.152.50	0.34	12:52:08
EKGYO	20.24	1.56	12:56:54
ENERY	9.54	0.10	12:56:02
ENJSA	82.05	-0.97	12:56:45

Menkul	Fiyat	%	Zaman
ENKAI	77.10	-0.19	12:57:14
EREGL	27.76	1.02	12:56:30
EUPWR	28.68	-0.35	12:56:57
FENER	10.11	-0.10	12:56:53
FROTO	99.85	3.74	12:57:13
GARAN	133.40	2.62	12:56:59
GENIL	190.50	0.58	12:56:44
GESAN	46.90	0.09	12:56:53
GLRMK	192.90	3.21	12:55:51
GRSEL	341.50	0.29	12:52:08
GRTHO	436.50	-5.93	12:57:06
GSRAY	1.45	0.00	12:57:00
GUBRF	312.50	0.00	12:55:42
HALKB	26.72	1.14	12:56:20
HEKTS	3.52	1.44	12:56:45
IEYHO	34.26	4.71	12:56:01
IPEKE	76.20	5.10	12:53:28
ISCTR	12.71	2.09	12:57:01
ISMEN	44.30	2.55	12:57:02
KCAER	13.47	0.30	12:54:43
KCHOL	170.00	1.67	12:57:14
KONTR	29.22	2.03	12:57:06
KONYA	5.127.50	0.44	12:54:35
KOZAA	89.20	2.71	12:53:33
KOZAL	27.32	0.44	12:57:11
KRDMD	27.66	1.02	12:57:09
KTLEV	14.08	-0.71	12:57:00
KUYAS	51.10	0.59	12:56:57
MAGEN	28.98	-0.34	12:54:41
MAVI	40.06	1.11	12:55:44
MGROS	450.25	0.78	12:56:46
MIATK	37.12	0.32	12:56:56
MPARK	332.50	1.06	12:55:12
OBAMS	44.48	-0.04	12:56:11
ODAS	5.82	1.22	12:56:42

Menkul	Fiyat	%	Zaman
OTKAR	460.75	0.33	12:54:14
OYAKC	21.02	0.96	12:57:11
PASEU	134.50	-0.52	12:56:57
PATEK	29.74	-1.39	12:57:13
PETKM	17.12	0.12	12:56:57
PGSUS	209.40	1.45	12:57:06
RALYH	197.70	0.71	12:52:22
REEDR	10.08	-0.30	12:56:41
SAHOL	81.45	0.74	12:56:31
SASA	3.09	0.98	12:56:49
SELEC	76.90	0.52	12:56:42
SISE	36.94	0.49	12:57:13
SKBNK	8.17	4.21	12:57:01
SOKM	44.50	1.37	12:57:04
TABGD	244.00	-1.17	12:57:08
TAVHL	262.00	0.67	12:55:33
TCELL	100.10	1.37	12:55:44
THYAO	292.75	0.95	12:57:12
TKFEN	83.60	-1.07	12:53:41
TOASO	265.00	0.95	12:57:04
TSKB	12.95	2.05	12:57:09
TSPOR	1.28	0.00	12:56:33
TTKOM	51.10	-0.58	12:56:44
TTRAK	548.50	0.46	12:56:46
TUKAS	2.88	4.73	12:56:54
TUPRS	198.80	1.43	12:57:13
TUREX	8.95	1.70	12:57:11
TURSG	12.67	0.88	12:56:57
ULKER	107.90	1.22	12:55:58
VAKBN	24.38	1.67	12:56:20
VESTL	33.14	0.12	12:56:21
YEOTK	34.08	-0.06	12:56:43
YKBNK	33.52	4.42	12:56:57
ZOREN	3.35	0.90	12:56:32