Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.58	-3.71	18:09:55
AGHOL	28.36	-3.14	18:09:16
AKBNK	71.95	-1.30	18:09:53
AKSA	9.87	-0.60	18:09:56
AKSEN	62.60	2.62	18:09:58
ALARK	103.80	-0.48	18:09:35
ALTNY	66.55	1.99	18:09:47
ANSGR	23.76	-0.75	18:09:41
ARCLK	104.40	-1.23	18:09:49
ASELS	221.70	4.18	18:09:57
ASTOR	112.90	0.71	18:09:46
BALSU	17.13	4.64	18:08:29
BIMAS	535.50	-0.83	18:09:59
BINHO	9.14	-2.77	18:09:49
BRSAN	519.50	-1.05	18:09:31
BRYAT	2.183.00	-2.54	18:08:49
BSOKE	17.80	-1.77	18:08:47
BTCIM	4.18	0.24	18:09:25
CANTE	2.19	3.30	18:09:34
CCOLA	59.90	-0.42	18:09:24
CIMSA	45.90	-0.39	18:09:20
CLEBI	1.559.00	-1.08	18:08:01
CWENE	30.30	5.94	18:08:49
DAPGM	13.10	3.15	18:09:37
DOAS	183.60	-1.82	18:09:59
DOHOL	18.54	0.00	18:08:40
DSTKF	567.00	0.98	18:09:44
ECILC	82.05	0.74	18:09:37
EFOR	27.72	-10.00	18:09:57
EGEEN	7.345.00	-0.71	18:08:01
EKGYO	20.22	0.20	18:09:54
ENERY	9.55	-0.10	18:08:01
ENJSA	89.35	1.53	18:09:38
ENKAI	78.05	-0.83	18:09:52

Menkul	Fiyat	%	Zaman
EREGL	24.06	-1.15	18:09:13
EUPWR	30.12	-1.57	18:09:09
FENER	9.36	0.11	18:05:07
FROTO	94.45	-0.05	18:09:41
GARAN	142.30	-1.18	18:09:30
GENIL	178.50	8.51	18:09:19
GESAN	43.96	-4.06	18:09:38
GLRMK	177.50	3.08	18:09:34
GRSEL	322.00	-2.42	18:09:47
GRTHO	271.00	-1.81	18:05:05
GSRAY	1.20	-0.83	18:08:01
GUBRF	339.00	1.57	18:09:32
HALKB	37.48	3.71	18:09:48
HEKTS	3.06	0.00	18:08:46
IEYHO	64.05	0.55	18:09:38
ISCTR	13.89	-1.21	18:09:49
ISMEN	40.18	0.45	18:08:56
KCAER	10.34	-2.08	18:08:01
KCHOL	168.40	0.06	18:09:27
KONTR	12.23	-3.09	18:09:49
KRDMD	26.80	-1.62	18:09:57
KTLEV	19.84	9.98	18:09:45
KUYAS	55.05	-0.90	18:09:03
MAGEN	36.58	0.83	18:08:02
MAVI	40.94	-1.54	18:09:58
MGROS	523.50	-1.32	18:09:58
MIATK	37.82	-2.27	18:09:47
MPARK	366.50	0.21	18:09:17
OBAMS	6.94	0.73	18:09:50
ODAS	5.25	1.16	18:08:20
OTKAR	481.00	-0.72	18:08:26
OYAKC	23.34	-1.35	18:08:56
PASEU	144.50	-1.77	18:09:04
PATEK	27.86	9.94	18:09:45

Menkul	Fiyat	%	Zaman
PETKM	16.53	-1.02	18:09:39
PGSUS	207.00	-1.15	18:09:42
RALYH	211.90	0.14	18:08:05
REEDR	6.71	-3.17	18:09:37
SAHOL	82.75	-1.72	18:09:58
SASA	2.71	-2.52	18:09:49
SISE	38.30	-1.54	18:09:36
SKBNK	7.78	-0.89	18:09:50
SOKM	49.76	-0.68	18:08:30
TABGD	227.50	-0.31	18:09:36
TAVHL	296.25	-0.08	18:08:01
TCELL	98.70	-0.80	18:09:50
THYAO	270.50	-0.55	18:09:19
TKFEN	70.25	0.36	18:09:39
TOASO	242.00	-1.83	18:09:32
TRALT	45.86	4.51	18:09:53
TRENJ	89.15	3.48	18:09:52
TRMET	109.20	3.70	18:09:31
TSKB	12.84	-0.85	18:08:41
TSPOR	1.11	-3.48	18:09:39
TTKOM	56.60	-1.48	18:09:37
TTRAK	518.00	-0.77	18:09:47
TUKAS	2.49	0.40	18:08:35
TUPRS	185.20	-0.27	18:08:29
TUREX	7.27	-1.76	18:09:49
TURSG	12.60	-0.94	18:09:50
ULKER	108.00	-2.17	18:09:57
VAKBN	30.92	-0.45	18:09:30
VESTL	30.04	-0.86	18:09:31
YEOTK	36.58	0.38	18:09:52
YKBNK	36.74	-1.34	18:09:54
ZOREN	3.04	-0.33	18:09:49