Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.20	-1.47	10:12:32
AGHOL	283.00	-0.88	10:12:05
AGROT	7.98	-0.75	10:12:34
AHGAZ	21.78	-0.91	10:12:32
AKBNK	51.65	0.29	10:12:25
AKSA	10.03	-0.10	10:12:31
AKSEN	32.54	-0.31	10:12:23
ALARK	100.20	0.60	10:12:19
ALFAS	47.16	0.08	10:12:34
ALTNY	79.30	0.32	10:12:27
ANHYT	84.60	-2.25	10:12:19
ANSGR	87.00	-1.14	10:12:32
ARCLK	121.40	-1.38	10:12:09
ARDYZ	25.24	-0.47	10:11:56
ASELS	134.40	-0.67	10:12:32
ASTOR	100.90	-0.49	10:12:33
AVPGY	51.60	-0.77	10:12:33
BERA	15.35	-0.13	10:12:27
BIMAS	469.25	0.64	10:12:34
BRSAN	423.50	6.01	10:12:34
BRYAT	2.360.00	7.08	10:12:34
BSOKE	19.26	0.26	10:12:16
BTCIM	5.33	2.11	10:12:29
CANTE	1.74	1.16	10:12:34
CCOLA	53.55	-0.09	10:12:26
CIMSA	47.70	1.49	10:12:34
CLEBI	2.700.00	-0.09	10:12:34
CWENE	15.92	0.13	10:12:34
DOAS	210.40	-4.23	10:12:34
DOHOL	15.94	-0.44	10:12:06
ECILC	45.30	0.22	10:12:34
EFORC	83.75	-0.30	10:12:18
EGEEN	9.622.50	-0.26	10:12:20
EKGYO	11.92	-0.33	10:12:33

Menkul	Fiyat	%	Zaman
ENERY	4.07	-1.45	10:12:21
ENJSA	56.00	-1.15	10:12:34
ENKAI	61.70	1.15	10:12:16
EREGL	22.62	0.00	10:12:32
EUPWR	26.66	0.00	10:12:28
FROTO	927.50	-0.05	10:12:31
GARAN	103.30	0.68	10:12:27
GESAN	41.66	0.68	10:12:25
GOLTS	396.00	-2.10	10:12:33
GRTHO	301.50	-4.81	10:05:51
GSRAY	2.14	0.94	10:12:26
GUBRF	297.00	-0.08	10:12:16
HALKB	19.98	0.10	10:12:34
HEKTS	3.28	0.31	10:12:33
IEYHO	11.68	2.10	10:12:32
ISCTR	10.76	0.47	10:12:33
ISMEN	38.02	-0.16	10:12:25
KARSN	11.22	3.79	10:12:27
KCAER	13.56	0.52	10:12:27
KCHOL	143.50	-1.37	10:12:33
KONTR	28.20	1.15	10:12:34
KONYA	6.555.00	0.54	10:12:27
KOZAA	91.55	-1.08	10:12:11
KOZAL	26.58	-0.52	10:12:10
KRDMD	24.54	-0.73	10:12:30
KTLEV	72.60	0.83	10:12:29
LMKDC	29.24	-0.34	10:12:08
MAGEN	26.92	-0.66	10:12:24
MAVI	33.50	0.42	10:12:15
MGROS	489.25	-0.66	10:12:32
MIATK	35.08	-0.40	10:12:33
MPARK	332.50	-0.30	10:12:32
OBAMS	71.70	-1.24	10:12:12
ODAS	5.10	0.00	10:12:04

Menkul	Fiyat	%	Zaman
OTKAR	392.00	-0.51	10:12:28
OYAKC	26.40	-2.00	10:12:34
PASEU	59.35	-0.92	10:12:26
PETKM	16.84	0.00	10:12:23
PGSUS	242.30	-0.29	10:12:29
RALYH	110.70	-0.54	10:11:48
REEDR	11.77	0.00	10:12:34
RYGYO	13.35	-0.82	10:12:22
SAHOL	77.45	-0.32	10:12:32
SASA	4.17	-0.24	10:12:29
SELEC	65.80	0.08	10:11:44
SISE	35.20	-0.23	10:12:29
SKBNK	5.27	0.00	10:10:25
SMRTG	31.44	-0.13	10:12:34
SOKM	39.30	-0.41	10:12:34
TABGD	172.30	-0.40	10:12:25
TAVHL	233.90	-0.51	10:12:26
TCELL	91.35	0.05	10:12:28
THYAO	316.75	-0.31	10:12:32
TKFEN	135.80	1.42	10:12:22
TOASO	204.00	0.44	10:12:34
TSKB	10.76	0.19	10:12:17
TTKOM	54.30	0.18	10:12:30
TTRAK	630.50	-0.86	10:12:21
TUPRS	124.30	-0.80	10:12:29
TURSG	17.71	-0.11	10:12:27
ULKER	112.80	-0.18	10:12:28
VAKBN	21.22	-0.19	10:12:29
VESTL	44.48	-0.13	10:12:33
YEOTK	43.96	-0.99	10:12:34
YKBNK	23.72	0.85	10:12:32
ZOREN	3.36	0.30	10:12:26