Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.08	-1.27	16:51:55
AGHOL	29.00	-1.16	16:51:10
AKBNK	66.35	-1.26	16:51:40
AKSA	10.06	1.51	16:51:29
AKSEN	43.24	0.75	16:51:27
ALARK	90.60	0.00	16:51:51
ALFAS	50.20	1.99	16:51:53
ALTNY	73.65	-3.35	16:51:54
ANSGR	22.40	-0.44	16:49:32
ARCLK	145.60	4.00	16:51:55
ASELS	170.10	-0.18	16:51:55
ASTOR	110.80	-0.08	16:51:29
AVPGY	62.95	-0.55	16:51:52
BALSU	24.96	0.81	16:51:54
BERA	17.42	0.99	16:51:27
BIMAS	525.50	0.48	16:51:46
BINHO	330.25	9.99	16:51:16
BRSAN	392.75	6.15	16:51:42
BRYAT	2.319.00	4.27	16:51:54
BSOKE	13.93	0.65	16:51:38
BTCIM	4.05	0.00	16:51:41
CANTE	2.25	9.76	16:51:49
CCOLA	49.92	-0.76	16:51:54
CIMSA	47.88	0.04	16:51:42
CLEBI	1.699.00	-1.74	16:51:09
CWENE	18.15	4.73	16:51:43
DOAS	198.60	1.27	16:51:28
DOHOL	19.22	0.58	16:51:35
DSTKF	503.50	0.00	16:51:45
EFORC	109.00	-9.54	16:51:53
EGEEN	8.077.50	-0.65	16:51:48
EKGYO	19.03	-0.63	16:51:53
ENERY	10.21	1.69	16:51:39
ENJSA	70.30	1.30	16:51:54

Menkul	Fiyat	%	Zaman
ENKAI	73.95	0.89	16:51:49
EREGL	28.60	3.40	16:51:43
EUPWR	31.20	0.84	16:51:55
FENER	12.59	-2.02	16:51:41
FROTO	105.70	0.48	16:51:51
GARAN	140.10	-1.96	16:51:56
GENIL	172.20	-6.87	16:51:54
GESAN	51.30	1.08	16:51:50
GLRMK	164.50	-5.13	16:51:38
GRSEL	306.00	-1.61	16:51:56
GRTHO	445.50	-0.39	16:51:18
GSRAY	1.40	3.70	16:51:46
GUBRF	269.00	-1.82	16:51:53
HALKB	27.10	-0.59	16:51:53
HEKTS	5.17	4.02	16:51:51
IEYHO	15.06	2.73	16:51:09
IPEKE	53.35	2.11	16:51:52
ISCTR	14.38	-0.96	16:51:48
ISMEN	41.20	0.34	16:51:26
KCAER	14.46	0.07	16:51:45
KCHOL	178.20	0.06	16:51:55
KONTR	27.16	8.21	16:51:51
KOZAA	73.85	1.16	16:51:11
KOZAL	23.68	1.46	16:51:50
KRDMD	27.94	2.05	16:51:47
KTLEV	8.08	-4.04	16:51:57
KUYAS	54.95	-2.92	16:51:32
LMKDC	28.92	-1.03	16:51:28
MAGEN	47.96	0.84	16:51:57
MAVI	40.40	-0.10	16:51:49
MGROS	494.75	-0.30	16:51:51
MIATK	38.70	-0.26	16:51:56
MPARK	370.00	0.41	16:51:29
OBAMS	52.80	1.83	16:51:48

Menkul	Fiyat	%	Zaman
ODAS	6.10	4.10	16:51:41
OTKAR	561.00	0.54	16:50:50
OYAKC	24.30	1.17	16:51:57
PASEU	93.60	4.52	16:51:40
PETKM	18.47	0.98	16:49:33
PGSUS	255.50	-0.87	16:51:52
RALYH	121.20	0.17	16:51:36
REEDR	10.48	1.85	16:51:56
SAHOL	93.55	-1.53	16:51:51
SASA	4.29	10.00	16:51:51
SISE	42.52	6.35	16:51:55
SKBNK	6.38	4.08	16:51:46
SMRTG	31.70	-0.94	16:51:57
SOKM	38.14	-1.90	16:51:55
TABGD	212.60	-0.51	16:51:46
TAVHL	250.50	-0.50	16:51:17
TCELL	93.75	-1.06	16:51:55
THYAO	331.50	0.15	16:51:55
TKFEN	102.10	0.29	16:51:28
TOASO	236.80	0.55	16:51:49
TSKB	13.64	1.04	16:51:42
TTKOM	55.20	-1.25	16:51:50
TTRAK	618.50	0.00	16:50:53
TUPRS	160.90	-1.11	16:51:45
TUREX	10.78	-0.92	16:51:36
TURSG	9.75	2.42	16:51:42
ULKER	116.20	0.00	16:51:42
VAKBN	27.02	-0.88	16:51:40
VESTL	39.42	0.87	16:51:49
YEOTK	41.40	2.48	16:51:54
YKBNK	32.28	-1.10	16:51:50
ZOREN	3.65	2.82	16:51:42