Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.44	0.65	11:38:54
AGHOL	28.32	2.98	11:38:54
AKBNK	65.80	1.15	11:38:55
AKSA	10.73	0.09	11:38:55
AKSEN	38.62	0.68	11:38:51
ALARK	83.25	0.79	11:38:55
ALFAS	49.30	2.71	11:38:37
ALTNY	76.50	0.07	11:38:56
ANSGR	21.96	0.27	11:36:59
ARCLK	135.60	1.65	11:38:41
ASELS	196.00	1.98	11:38:54
ASTOR	109.40	-0.55	11:38:56
AVPGY	63.50	0.47	11:35:12
BALSU	24.04	-0.99	11:38:35
BERA	17.31	-0.23	11:38:47
BIMAS	523.50	2.15	11:38:51
BINHO	11.36	-1.39	11:38:53
BRSAN	461.00	-0.32	11:38:51
BRYAT	2.476.00	-0.16	11:38:36
BSOKE	16.46	0.37	11:38:35
BTCIM	4.80	0.21	11:38:43
CANTE	2.42	0.41	11:38:52
CCOLA	47.38	1.50	11:38:57
CIMSA	45.76	-0.52	11:38:47
CLEBI	1.584.00	0.06	11:38:51
CWENE	21.84	-1.00	11:38:57
DOAS	179.60	0.34	11:38:45
DOHOL	17.09	0.35	11:38:36
DSTKF	723.50	0.84	11:38:28
EFORC	117.40	-0.09	11:34:29
EGEEN	8.627.50	1.47	11:38:49
EKGYO	19.70	0.46	11:38:54
ENERY	10.51	-1.50	11:38:36
ENJSA	74.85	-0.20	11:38:03

Menkul	Fiyat	%	Zaman
ENKAI	75.35	0.53	11:38:32
EREGL	27.44	0.73	11:38:41
EUPWR	29.10	0.28	11:38:49
FENER	13.00	0.46	11:38:49
FROTO	103.90	-0.19	11:38:54
GARAN	145.10	1.04	11:38:55
GENIL	167.20	0.18	11:38:28
GESAN	47.24	0.60	11:38:37
GLRMK	201.70	-0.79	11:38:55
GRSEL	346.75	1.24	11:38:55
GRTHO	520.50	0.10	11:38:34
GSRAY	1.54	-3.75	11:38:32
GUBRF	293.75	0.77	11:38:40
HALKB	26.06	1.80	11:38:51
HEKTS	3.95	0.51	11:38:47
IEYHO	21.64	1.98	11:38:57
IPEKE	65.95	1.70	11:38:43
ISCTR	14.65	1.38	11:38:38
ISMEN	44.92	0.00	11:38:43
KCAER	14.20	0.35	11:38:45
KCHOL	178.70	0.68	11:38:57
KONTR	33.92	4.76	11:38:55
KOZAA	81.75	0.18	11:38:56
KOZAL	25.54	2.16	11:38:55
KRDMD	28.50	1.35	11:38:52
KTLEV	12.82	-5.18	11:38:52
KUYAS	56.35	0.63	11:38:47
LMKDC	27.02	-0.15	11:37:49
MAGEN	56.45	-0.27	11:33:02
MAVI	38.02	-1.50	11:38:50
MGROS	447.25	1.02	11:38:55
MIATK	45.72	0.70	11:38:52
MPARK	358.00	0.77	11:38:37
OBAMS	43.72	-1.53	11:38:16

Menkul	Fiyat	%	Zaman
ODAS	5.82	0.17	11:38:44
OTKAR	531.00	-0.38	11:36:10
OYAKC	21.14	-0.09	11:38:57
PASEU	109.30	-3.36	11:38:32
PETKM	17.83	0.39	11:38:56
PGSUS	230.50	0.30	11:38:57
RALYH	136.00	0.15	11:36:53
REEDR	11.07	-0.98	11:38:40
SAHOL	92.50	1.31	11:38:51
SASA	4.07	0.99	11:38:52
SISE	38.72	0.52	11:38:55
SKBNK	7.41	-1.98	11:38:54
SMRTG	30.10	0.60	11:38:37
SOKM	36.84	0.55	11:38:51
TABGD	233.60	0.69	11:38:54
TAVHL	241.80	0.54	11:38:54
TCELL	95.45	0.69	11:38:49
THYAO	318.50	0.24	11:38:52
TKFEN	94.10	2.28	11:38:51
TOASO	261.00	0.10	11:37:58
TSKB	13.67	0.51	11:38:51
TTKOM	52.60	1.15	11:38:17
TTRAK	591.50	0.77	11:38:28
TUPRS	192.10	0.37	11:38:51
TUREX	8.90	-1.00	11:38:28
TURSG	9.25	-0.22	11:38:28
ULKER	108.20	0.46	11:38:51
VAKBN	27.22	0.37	11:38:26
VESTL	39.02	-0.46	11:38:51
YEOTK	38.46	1.32	11:38:49
YKBNK	34.12	1.79	11:38:52
ZOREN	3.65	0.27	11:38:39