| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.81 | -0.12 | 14:16:59 |
| AGHOL | 29.92 | 0.20 | 14:17:03 |
| AKBNK | 70.45 | -0.35 | 14:17:06 |
| AKSA | 10.17 | -0.88 | 14:16:52 |
| AKSEN | 60.35 | 0.92 | 14:17:08 |
| ALARK | 100.10 | 0.15 | 14:16:39 |
| ALTNY | 64.20 | 3.22 | 14:17:06 |
| ANSGR | 24.40 | 0.58 | 14:16:53 |
| ARCLK | 108.00 | 0.37 | 14:16:32 |
| ASELS | 205.10 | 2.04 | 14:17:05 |
| ASTOR | 109.90 | 1.85 | 14:16:54 |
| BALSU | 16.03 | 0.38 | 14:17:01 |
| BIMAS | 550.00 | -0.27 | 14:16:59 |
| BINHO | 9.96 | -0.50 | 14:16:47 |
| BRSAN | 504.50 | 0.90 | 14:16:33 |
| BRYAT | 2.194.00 | -0.18 | 14:16:43 |
| BSOKE | 16.86 | 4.07 | 14:16:17 |
| BTCIM | 4.07 | 3.56 | 14:17:08 |
| CANTE | 2.17 | 0.93 | 14:16:41 |
| CCOLA | 60.75 | 2.10 | 14:16:30 |
| CIMSA | 47.92 | 0.04 | 14:17:00 |
| CLEBI | 1.580.00 | -0.06 | 14:16:02 |
| CWENE | 28.28 | -2.15 | 14:17:06 |
| DAPGM | 12.51 | -1.03 | 14:16:18 |
| DOAS | 187.40 | -0.64 | 14:16:57 |
| DOHOL | 17.71 | 1.32 | 14:16:30 |
| DSTKF | 540.00 | 1.22 | 14:17:00 |
| ECILC | 82.10 | -1.14 | 14:17:00 |
| EFOR | 31.52 | 3.07 | 14:17:08 |
| EGEEN | 7.500.00 | 1.80 | 14:16:58 |
| EKGYO | 20.46 | 0.29 | 14:16:33 |
| ENERY | 9.75 | -0.61 | 14:16:58 |
| ENJSA | 90.30 | 1.80 | 14:16:40 |
| ENKAI | 79.20 | -1.31 | 14:16:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.70 | 0.00 | 14:16:44 |
| EUPWR | 30.90 | 0.26 | 14:16:23 |
| FENER | 9.76 | 4.05 | 14:17:03 |
| FROTO | 95.40 | -1.90 | 14:17:04 |
| GARAN | 142.00 | 1.28 | 14:16:29 |
| GENIL | 161.40 | -4.50 | 14:17:07 |
| GESAN | 44.98 | 2.00 | 14:17:03 |
| GLRMK | 172.20 | -1.03 | 14:17:01 |
| GRSEL | 321.50 | -0.16 | 14:16:21 |
| GRTHO | 260.25 | -0.29 | 14:17:01 |
| GSRAY | 1.25 | 0.81 | 14:16:23 |
| GUBRF | 326.25 | 1.71 | 14:17:05 |
| HALKB | 35.42 | 0.28 | 14:16:40 |
| HEKTS | 3.14 | 0.64 | 14:17:00 |
| IEYHO | 62.65 | 0.24 | 14:15:29 |
| ISCTR | 13.92 | -0.14 | 14:17:07 |
| ISMEN | 40.54 | -0.15 | 14:16:58 |
| KCAER | 10.54 | -0.38 | 14:17:04 |
| KCHOL | 175.70 | 0.51 | 14:16:58 |
| KONTR | 13.02 | -2.40 | 14:16:33 |
| KRDMD | 28.32 | 0.28 | 14:17:01 |
| KTLEV | 16.78 | 0.18 | 14:16:40 |
| KUYAS | 55.80 | -1.76 | 14:15:57 |
| MAGEN | 38.72 | 1.89 | 14:16:02 |
| MAVI | 41.42 | 0.83 | 14:16:57 |
| MGROS | 546.00 | 1.11 | 14:16:50 |
| MIATK | 39.62 | 5.09 | 14:16:53 |
| MPARK | 367.25 | 1.80 | 14:17:06 |
| OBAMS | 6.94 | 0.00 | 14:15:41 |
| ODAS | 5.28 | 0.57 | 14:15:33 |
| OTKAR | 494.00 | 1.65 | 14:16:30 |
| OYAKC | 24.18 | -0.41 | 14:17:07 |
| PASEU | 159.60 | 2.97 | 14:15:59 |
| PATEK | 25.02 | -0.64 | 14:16:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.00 | 0.00 | 14:16:56 |
| PGSUS | 212.70 | 1.72 | 14:16:47 |
| RALYH | 218.10 | 2.59 | 14:16:19 |
| REEDR | 7.04 | -0.42 | 14:17:08 |
| SAHOL | 85.95 | -0.64 | 14:17:05 |
| SASA | 2.85 | 0.00 | 14:16:59 |
| SISE | 39.48 | -0.35 | 14:16:16 |
| SKBNK | 8.02 | 1.39 | 14:16:40 |
| SOKM | 50.90 | 0.79 | 14:17:01 |
| TABGD | 225.20 | -0.13 | 14:16:24 |
| TAVHL | 302.00 | -0.58 | 14:15:34 |
| TCELL | 102.50 | 0.39 | 14:17:01 |
| THYAO | 274.50 | 0.18 | 14:16:57 |
| TKFEN | 71.40 | -3.32 | 14:17:06 |
| TOASO | 246.40 | -0.40 | 14:14:54 |
| TRALT | 40.32 | 3.07 | 14:16:53 |
| TRENJ | 86.50 | 2.49 | 14:17:01 |
| TRMET | 102.30 | 1.09 | 14:16:29 |
| TSKB | 13.09 | 0.15 | 14:16:49 |
| TSPOR | 1.16 | 0.87 | 14:16:49 |
| TTKOM | 57.00 | 0.09 | 14:16:42 |
| TTRAK | 525.50 | -0.47 | 14:16:58 |
| TUKAS | 2.54 | 0.40 | 14:15:56 |
| TUPRS | 189.70 | 0.21 | 14:17:06 |
| TUREX | 7.61 | -0.26 | 14:16:49 |
| TURSG | 12.50 | 2.63 | 14:16:16 |
| ULKER | 112.10 | 0.72 | 14:17:01 |
| VAKBN | 30.44 | 2.35 | 14:16:30 |
| VESTL | 30.82 | 0.13 | 14:15:35 |
| YEOTK | 36.78 | 0.22 | 14:17:04 |
| YKBNK | 36.52 | 0.27 | 14:16:30 |
| ZOREN | 3.09 | 0.32 | 14:16:22 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.