Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.19	0.57	17:43:52
AGHOL	245.30	0.53	17:43:59
AGROT	7.07	0.00	17:43:54
AHGAZ	27.52	1.47	17:42:54
AKBNK	62.15	2.22	17:43:57
AKSA	8.87	-0.22	17:44:00
AKSEN	32.72	2.70	17:43:29
ALARK	79.05	0.96	17:43:52
ALFAS	40.36	0.10	17:43:51
ALTNY	81.70	2.19	17:43:49
ANHYT	76.90	0.85	17:43:45
ANSGR	88.85	0.34	17:43:43
ARCLK	119.70	-0.25	17:43:45
ARDYZ	25.26	-0.86	17:43:45
ASELS	145.80	3.92	17:43:59
ASTOR	88.30	0.97	17:44:00
AVPGY	60.85	2.79	17:43:52
BERA	14.28	1.64	17:43:56
BIMAS	471.25	0.80	17:43:59
BRSAN	310.75	-1.04	17:42:37
BRYAT	1.745.00	-0.11	17:43:45
BSOKE	14.18	0.42	17:40:22
BTCIM	4.59	2.46	17:43:21
CANTE	1.52	-0.65	17:43:36
CCOLA	47.84	-0.37	17:43:52
CIMSA	44.74	-0.36	17:43:57
CLEBI	1.534.00	0.33	17:43:47
CWENE	14.05	0.93	17:44:00
DOAS	167.90	-1.00	17:43:59
DOHOL	15.00	0.54	17:43:38
ECILC	42.80	-0.19	17:43:52
EFORC	115.10	0.88	17:41:27
EGEEN	7.155.00	1.13	17:40:21
EKGYO	16.75	0.90	17:43:56

Menkul	Fiyat	%	Zaman
ENERY	6.74	-0.74	17:43:04
ENJSA	55.50	0.45	17:43:13
ENKAI	62.75	-1.49	17:44:00
EREGL	25.86	1.33	17:43:53
EUPWR	25.02	-0.71	17:43:31
FROTO	84.20	-0.41	17:43:50
GARAN	122.40	3.03	17:43:56
GESAN	39.22	0.41	17:43:44
GOLTS	312.00	-0.95	17:42:51
GRTHO	341.50	2.02	17:43:47
GSRAY	1.58	2.60	17:43:12
GUBRF	226.50	0.67	17:44:00
HALKB	23.42	-1.93	17:43:49
HEKTS	3.07	1.99	17:43:55
IEYHO	13.81	1.54	17:43:58
ISCTR	12.14	3.94	17:44:00
ISMEN	34.60	-2.48	17:43:50
KARSN	8.90	-0.11	17:43:30
KCAER	13.42	0.15	17:43:52
KCHOL	143.00	0.92	17:43:56
KONTR	20.16	0.30	17:43:40
KONYA	4.730.00	0.11	17:42:59
KOZAA	80.60	0.19	17:43:49
KOZAL	23.30	0.95	17:43:59
KRDMD	22.80	-0.44	17:44:00
KTLEV	8.01	7.09	17:43:44
LMKDC	25.42	0.87	17:42:53
MAGEN	33.82	1.32	17:43:36
MAVI	35.12	-0.79	17:43:50
MGROS	469.00	0.86	17:43:50
MIATK	27.92	-0.36	17:43:36
MPARK	324.25	0.54	17:43:30
OBAMS	47.14	-1.50	17:43:39
ODAS	4.87	0.83	17:43:36

Menkul	Fiyat	%	Zaman
OTKAR	384.75	1.25	17:43:09
OYAKC	20.70	-1.43	17:43:55
PASEU	84.20	1.57	17:43:02
PETKM	16.63	-0.18	17:44:00
PGSUS	238.90	1.96	17:43:51
RALYH	95.90	0.31	17:43:27
REEDR	9.03	0.33	17:43:44
RYGYO	17.75	3.20	17:43:36
SAHOL	81.80	1.61	17:43:50
SASA	2.91	1.39	17:43:59
SELEC	90.45	1.12	17:43:31
SISE	34.64	0.41	17:43:59
SKBNK	5.90	2.79	17:43:52
SMRTG	26.56	-0.45	17:43:29
SOKM	32.94	-0.30	17:43:54
TABGD	175.10	-1.02	17:43:52
TAVHL	253.00	0.70	17:43:48
TCELL	89.25	-0.28	17:43:54
THYAO	268.75	1.32	17:43:57
TKFEN	111.90	-5.73	17:43:54
TOASO	186.30	-0.11	17:43:52
TSKB	11.44	1.33	17:43:59
TTKOM	55.60	0.91	17:43:38
TTRAK	557.00	-0.18	17:43:42
TUPRS	135.90	1.65	17:43:58
TURSG	8.07	-0.86	17:43:43
ULKER	100.70	1.00	17:43:39
VAKBN	24.54	-3.23	17:43:59
VESTL	32.84	-2.49	17:43:53
YEOTK	35.12	-0.06	17:43:39
YKBNK	28.68	3.39	17:43:53
ZOREN	2.95	0.00	17:43:14