| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.16 | -0.35 | 16:00:15 |
| AGHOL | 26.88 | 2.05 | 16:00:01 |
| AGROT | 7.04 | -2.76 | 16:00:12 |
| AHGAZ | 28.12 | 1.81 | 16:00:12 |
| AKBNK | 58.90 | -1.67 | 16:00:15 |
| AKSA | 10.83 | -1.90 | 16:00:03 |
| AKSEN | 52.90 | -3.38 | 16:00:06 |
| ALARK | 86.40 | 0.52 | 16:00:12 |
| ALFAS | 41.76 | -2.93 | 16:00:00 |
| ALTNY | 61.80 | -2.68 | 16:00:00 |
| ANHYT | 98.20 | -0.91 | 15:59:39 |
| ANSGR | 22.58 | -1.74 | 16:00:00 |
| ARCLK | 105.00 | -2.14 | 16:00:09 |
| ARDYZ | 26.16 | -3.75 | 16:00:12 |
| ASELS | 183.20 | -1.72 | 16:00:09 |
| ASTOR | 93.10 | 0.16 | 16:00:00 |
| AVPGY | 55.10 | -0.72 | 15:59:12 |
| BIMAS | 553.50 | 1.37 | 16:00:00 |
| BRSAN | 524.00 | -2.78 | 16:00:14 |
| BRYAT | 2.580.00 | -2.27 | 15:58:51 |
| BSOKE | 15.67 | -1.07 | 16:00:00 |
| BTCIM | 4.17 | -2.34 | 15:59:39 |
| CANTE | 2.34 | -10.00 | 15:59:24 |
| CCOLA | 54.30 | -1.00 | 16:00:00 |
| CIMSA | 43.10 | -2.66 | 15:59:56 |
| CLEBI | 1.661.00 | 6.68 | 16:00:10 |
| CWENE | 23.26 | -2.68 | 16:00:04 |
| DAPGM | 12.24 | -3.92 | 15:59:56 |
| DOAS | 181.00 | 1.29 | 16:00:17 |
| DOHOL | 17.31 | 0.35 | 16:00:17 |
| ECILC | 83.25 | 1.52 | 16:00:00 |
| EFOR | 142.20 | -2.60 | 15:54:51 |
| EGEEN | 7.857.50 | -3.74 | 16:00:12 |
| EKGYO | 18.16 | -3.51 | 16:00:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.59 | -0.10 | 16:00:09 |
| ENJSA | 75.95 | -0.39 | 16:00:00 |
| ENKAI | 74.85 | -1.84 | 16:00:19 |
| EREGL | 24.52 | -2.85 | 16:00:20 |
| EUPWR | 28.46 | -1.04 | 16:00:01 |
| FENER | 11.15 | 9.96 | 15:58:59 |
| FROTO | 95.85 | -0.62 | 16:00:00 |
| GARAN | 128.90 | -0.92 | 16:00:16 |
| GESAN | 45.34 | -6.09 | 16:00:01 |
| GLRMK | 178.40 | -4.85 | 16:00:14 |
| GOLTS | 322.00 | -2.20 | 16:00:00 |
| GRTHO | 312.50 | -5.66 | 15:59:11 |
| GSRAY | 1.36 | -2.16 | 16:00:20 |
| GUBRF | 302.50 | -1.39 | 15:59:56 |
| HALKB | 26.90 | -0.66 | 16:00:11 |
| HEKTS | 3.32 | -1.78 | 15:58:57 |
| IEYHO | 50.30 | 4.66 | 16:00:18 |
| ISCTR | 12.34 | -1.91 | 16:00:21 |
| ISMEN | 40.90 | -0.68 | 16:00:13 |
| KARSN | 9.59 | -3.13 | 15:59:29 |
| KCAER | 11.86 | -4.35 | 16:00:20 |
| KCHOL | 165.00 | -1.14 | 16:00:14 |
| KONTR | 27.66 | -7.18 | 15:59:28 |
| KOZAA | 88.05 | -2.44 | 16:00:20 |
| KOZAL | 28.28 | -0.91 | 16:00:14 |
| KRDMD | 24.62 | -3.38 | 16:00:06 |
| KTLEV | 16.80 | 3.77 | 16:00:00 |
| KUYAS | 44.12 | -3.50 | 16:00:00 |
| LMKDC | 28.38 | -0.28 | 16:00:14 |
| MAGEN | 31.82 | -2.27 | 16:00:10 |
| MAVI | 39.32 | -1.31 | 15:59:47 |
| MGROS | 497.75 | -1.44 | 16:00:17 |
| MIATK | 38.10 | -4.70 | 15:59:41 |
| MPARK | 334.50 | -1.62 | 16:00:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 41.72 | -5.70 | 16:00:04 |
| ODAS | 5.34 | -4.98 | 15:58:59 |
| OTKAR | 478.00 | -2.30 | 16:00:01 |
| OYAKC | 21.68 | -2.34 | 16:00:15 |
| PASEU | 132.40 | -1.93 | 15:59:22 |
| PETKM | 16.59 | -2.01 | 16:00:03 |
| PGSUS | 204.80 | -0.34 | 16:00:20 |
| RALYH | 186.20 | -4.07 | 15:58:07 |
| REEDR | 9.64 | -2.63 | 16:00:14 |
| SAHOL | 76.05 | -2.19 | 16:00:14 |
| SASA | 2.90 | 0.35 | 16:00:16 |
| SELEC | 72.60 | -2.55 | 15:59:10 |
| SISE | 35.58 | -0.28 | 16:00:21 |
| SKBNK | 8.23 | -2.14 | 15:59:57 |
| SOKM | 46.66 | -3.36 | 15:59:35 |
| TABGD | 220.90 | -5.36 | 15:53:28 |
| TAVHL | 264.75 | 1.24 | 15:59:47 |
| TCELL | 94.30 | -2.23 | 16:00:12 |
| THYAO | 275.25 | -1.08 | 16:00:15 |
| TKFEN | 75.85 | -2.88 | 15:59:30 |
| TOASO | 229.80 | -0.43 | 16:00:01 |
| TSKB | 11.92 | -2.30 | 16:00:00 |
| TSPOR | 1.28 | -1.54 | 16:00:14 |
| TTKOM | 55.95 | -2.10 | 16:00:00 |
| TTRAK | 540.50 | -0.92 | 16:00:20 |
| TUPRS | 193.60 | -1.53 | 16:00:19 |
| TURSG | 13.25 | -2.29 | 16:00:21 |
| ULKER | 109.80 | -1.17 | 16:00:04 |
| VAKBN | 24.52 | 0.91 | 16:00:00 |
| VESTL | 31.28 | -4.23 | 16:00:04 |
| YEOTK | 36.92 | -2.59 | 16:00:12 |
| YKBNK | 32.22 | -2.19 | 16:00:21 |
| ZOREN | 3.36 | -2.89 | 16:00:12 |