| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.68 | -0.57 | 16:54:48 |
| AGHOL | 28.00 | -0.78 | 16:55:13 |
| AKBNK | 64.45 | -3.37 | 16:55:24 |
| AKSA | 10.58 | 1.73 | 16:54:29 |
| AKSEN | 63.05 | 3.87 | 16:55:21 |
| ALARK | 94.75 | 0.00 | 16:55:01 |
| ALFAS | 43.16 | -0.78 | 16:53:26 |
| ALTNY | 61.55 | 0.74 | 16:55:00 |
| ANSGR | 22.46 | -0.09 | 16:55:16 |
| ARCLK | 104.30 | -2.34 | 16:55:03 |
| ASELS | 184.30 | -0.86 | 16:55:21 |
| ASTOR | 98.65 | 0.15 | 16:54:46 |
| BALSU | 17.08 | -0.06 | 16:55:07 |
| BERA | 17.49 | 4.86 | 16:54:53 |
| BIMAS | 528.00 | -0.28 | 16:55:19 |
| BINHO | 9.81 | -2.19 | 16:55:16 |
| BRSAN | 511.50 | 7.12 | 16:55:19 |
| BRYAT | 2.383.00 | 2.72 | 16:55:21 |
| BSOKE | 14.93 | 1.36 | 16:54:33 |
| BTCIM | 3.51 | -0.57 | 16:54:21 |
| CANTE | 2.11 | -1.86 | 16:55:13 |
| CCOLA | 51.10 | -1.45 | 16:54:48 |
| CIMSA | 47.48 | -2.82 | 16:55:21 |
| CLEBI | 1.571.00 | -1.13 | 16:52:15 |
| CWENE | 26.86 | -1.03 | 16:55:15 |
| DAPGM | 11.23 | 1.08 | 16:53:48 |
| DOAS | 184.70 | 0.05 | 16:55:22 |
| DOHOL | 17.52 | -0.45 | 16:54:39 |
| DSTKF | 642.00 | -9.96 | 16:53:45 |
| ECILC | 90.05 | -2.75 | 16:54:53 |
| EFOR | 27.94 | 5.12 | 16:55:21 |
| EGEEN | 7.070.00 | -0.14 | 16:55:06 |
| EKGYO | 20.70 | -4.96 | 16:55:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.22 | -1.35 | 16:54:50 |
| ENJSA | 82.35 | 0.30 | 16:54:16 |
| ENKAI | 80.05 | -0.19 | 16:55:21 |
| EREGL | 23.80 | -0.42 | 16:55:15 |
| EUPWR | 30.86 | -0.77 | 16:53:42 |
| FENER | 10.17 | -0.49 | 16:55:19 |
| FROTO | 90.20 | 0.00 | 16:55:13 |
| GARAN | 137.20 | -3.24 | 16:55:23 |
| GESAN | 44.68 | -0.76 | 16:55:16 |
| GRTHO | 315.75 | -2.55 | 16:53:54 |
| GSRAY | 1.26 | -1.56 | 16:55:22 |
| GUBRF | 308.00 | 1.15 | 16:55:21 |
| HALKB | 38.84 | -5.36 | 16:55:20 |
| HEKTS | 3.14 | -1.26 | 16:55:21 |
| IEYHO | 59.40 | 0.76 | 16:54:34 |
| ISCTR | 13.71 | -1.22 | 16:55:22 |
| ISMEN | 41.48 | -0.34 | 16:54:57 |
| KCAER | 10.22 | -1.45 | 16:54:35 |
| KCHOL | 170.00 | -1.79 | 16:55:16 |
| KONTR | 30.88 | 0.52 | 16:55:11 |
| KONYA | 4.727.50 | -0.58 | 16:52:15 |
| KRDMD | 25.40 | -1.47 | 16:55:05 |
| KTLEV | 18.23 | 4.95 | 16:55:23 |
| MAGEN | 32.48 | 1.25 | 16:54:22 |
| MAVI | 37.40 | -0.74 | 16:55:05 |
| MGROS | 513.50 | 0.29 | 16:55:04 |
| MIATK | 35.30 | -0.28 | 16:55:13 |
| MPARK | 323.00 | 0.70 | 16:55:09 |
| OBAMS | 8.07 | 7.60 | 16:55:15 |
| ODAS | 5.32 | -2.03 | 16:54:53 |
| OTKAR | 485.00 | 2.27 | 16:51:58 |
| OYAKC | 24.32 | -1.70 | 16:55:21 |
| PASEU | 131.70 | -0.98 | 16:55:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.44 | 2.17 | 16:55:12 |
| PETKM | 17.08 | -1.21 | 16:55:21 |
| PGSUS | 199.00 | -1.34 | 16:55:24 |
| RALYH | 207.40 | 0.19 | 16:54:28 |
| REEDR | 7.32 | -0.95 | 16:55:21 |
| SAHOL | 82.95 | -3.15 | 16:55:17 |
| SASA | 2.88 | -2.37 | 16:55:26 |
| SISE | 36.70 | -1.98 | 16:55:13 |
| SKBNK | 8.25 | -0.48 | 16:54:57 |
| SOKM | 48.08 | 0.92 | 16:55:13 |
| TABGD | 220.30 | 0.05 | 16:54:50 |
| TAVHL | 286.50 | 2.50 | 16:55:15 |
| TCELL | 97.45 | -0.31 | 16:55:12 |
| THYAO | 269.75 | -2.09 | 16:55:21 |
| TKFEN | 68.20 | -1.87 | 16:55:06 |
| TOASO | 229.90 | -0.35 | 16:55:21 |
| TRALT | 36.36 | 2.65 | 16:55:23 |
| TRENJ | 74.95 | 0.13 | 16:55:09 |
| TRMET | 94.45 | -0.11 | 16:55:26 |
| TSKB | 12.79 | -3.03 | 16:55:21 |
| TSPOR | 1.18 | 0.00 | 16:54:53 |
| TTKOM | 56.75 | -1.39 | 16:54:40 |
| TTRAK | 521.50 | 0.58 | 16:53:40 |
| TUKAS | 2.53 | -0.78 | 16:54:43 |
| TUPRS | 198.00 | 0.66 | 16:55:04 |
| TUREX | 7.61 | -0.39 | 16:54:49 |
| TURSG | 11.75 | 0.77 | 16:54:25 |
| ULKER | 112.20 | -0.44 | 16:55:04 |
| VAKBN | 31.32 | -1.76 | 16:55:21 |
| VESTL | 32.12 | -0.25 | 16:55:13 |
| YEOTK | 38.40 | 0.63 | 16:55:04 |
| YKBNK | 35.30 | -4.49 | 16:55:21 |
| ZOREN | 3.17 | -0.63 | 16:54:19 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.