Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.40	-0.83	17:40:45
AGHOL	25.54	0.08	17:39:46
AKBNK	59.45	1.54	17:40:50
AKSA	12.38	3.51	17:40:39
AKSEN	49.72	2.56	17:40:36
ALARK	80.10	-0.62	17:39:40
ALTNY	69.05	-0.50	17:40:18
ANSGR	23.22	-0.60	17:40:16
ARCLK	107.10	-0.74	17:40:25
ASELS	207.00	-2.08	17:40:51
ASTOR	96.00	0.63	17:40:29
BALSU	21.26	0.76	17:39:08
BIMAS	532.00	-6.01	17:40:49
BINHO	11.60	3.29	17:40:51
BRSAN	442.25	8.79	17:40:40
BRYAT	2.321.00	10.00	17:34:49
BSOKE	15.94	2.44	17:39:48
BTCIM	4.31	0.00	17:40:11
CANTE	2.25	0.45	17:40:50
CCOLA	51.25	0.59	17:39:20
CIMSA	47.10	2.70	17:40:24
CLEBI	1.534.00	0.92	17:40:24
CWENE	25.46	5.21	17:40:25
DAPGM	13.46	2.98	17:40:37
DOAS	178.20	0.17	17:40:44
DOHOL	16.98	1.56	17:40:28
DSTKF	626.50	5.74	17:40:07
ECILC	89.85	-0.28	17:40:22
EFORC	145.60	2.90	17:40:22
EGEEN	8.142.50	0.15	17:40:18
EKGYO	19.86	0.46	17:40:38
ENERY	9.67	-0.92	17:40:00
ENJSA	83.30	2.97	17:40:25
ENKAI	77.15	1.78	17:40:50

Menkul	Fiyat	%	Zaman
EREGL	27.52	-0.22	17:40:50
EUPWR	28.82	4.95	17:40:49
FENER	10.10	0.80	17:40:49
FROTO	96.15	-1.38	17:40:46
GARAN	130.10	1.64	17:40:49
GENIL	189.20	0.48	17:39:13
GESAN	46.86	0.60	17:40:42
GLRMK	187.10	-0.43	17:40:37
GRSEL	341.00	2.17	17:40:36
GRTHO	470.00	-2.74	17:40:51
GSRAY	1.45	0.69	17:40:04
GUBRF	312.00	1.63	17:40:49
HALKB	26.44	1.54	17:40:35
HEKTS	3.49	-0.85	17:40:32
IEYHO	33.42	0.84	17:40:36
IPEKE	72.85	4.00	17:39:46
ISCTR	12.46	0.40	17:40:28
ISMEN	43.28	2.17	17:40:51
KARSN	10.86	9.04	17:40:46
KCAER	13.47	-0.22	17:40:29
KCHOL	167.00	-0.30	17:40:41
KONTR	28.76	1.41	17:39:51
KOZAA	87.70	3.24	17:40:41
KOZAL	27.22	7.17	17:40:35
KRDMD	27.36	-2.36	17:40:43
KTLEV	14.00	4.09	17:40:34
KUYAS	51.05	0.10	17:40:29
MAGEN	29.16	3.18	17:40:29
MAVI	39.56	1.33	17:39:56
MGROS	445.25	-2.04	17:40:25
MIATK	36.96	0.65	17:40:49
MPARK	329.75	-0.68	17:40:29
OBAMS	44.44	3.78	17:40:46
ODAS	5.75	1.41	17:40:26

Menkul	Fiyat	%	Zaman
OTKAR	458.25	-0.22	17:40:16
OYAKC	20.86	0.29	17:40:04
PASEU	139.30	-4.39	17:40:48
PATEK	30.16	9.99	17:39:12
PETKM	17.10	1.24	17:40:26
PGSUS	207.10	0.93	17:40:39
RALYH	196.70	0.46	17:39:56
REEDR	10.16	1.70	17:40:07
SAHOL	80.25	1.13	17:40:29
SASA	3.07	-0.97	17:40:50
SISE	36.70	1.21	17:40:22
SKBNK	7.83	1.03	17:40:37
SOKM	44.56	-2.07	17:40:48
TABGD	244.80	-1.69	17:40:13
TAVHL	260.75	-0.76	17:40:33
TCELL	98.55	-2.04	17:40:48
THYAO	290.50	-0.51	17:40:50
TKFEN	85.20	4.16	17:40:29
TOASO	264.25	0.48	17:40:26
TSKB	12.70	-1.55	17:40:45
TSPOR	1.27	0.79	17:40:49
TTKOM	51.25	-2.38	17:40:49
TTRAK	547.00	0.83	17:40:35
TUKAS	2.77	4.92	17:40:46
TUPRS	195.60	-0.56	17:40:07
TUREX	8.80	10.00	17:39:46
TURSG	12.55	2.45	17:40:34
ULKER	106.30	-0.28	17:40:41
VAKBN	24.02	0.76	17:40:39
VESTL	33.28	0.67	17:40:12
YEOTK	33.94	1.92	17:40:17
YKBNK	32.10	-0.80	17:40:46
ZOREN	3.32	1.84	17:40:50