Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.83	2.06	12:45:07
AGHOL	26.18	2.03	12:45:53
AKBNK	62.00	1.97	12:46:02
AKSA	12.51	0.89	12:45:41
AKSEN	53.95	3.75	12:45:50
ALARK	83.40	3.35	12:45:59
ALTNY	67.95	1.04	12:46:02
ANSGR	23.90	3.11	12:46:00
ARCLK	114.30	3.35	12:46:02
ASELS	203.40	-0.10	12:45:44
ASTOR	100.40	2.24	12:45:34
BALSU	21.28	1.33	12:45:36
BERA	19.21	4.63	12:45:36
BIMAS	540.00	0.19	12:45:39
BINHO	11.53	-1.96	12:46:02
BRSAN	495.75	2.91	12:45:45
BRYAT	2.496.00	1.92	12:46:02
BSOKE	17.31	7.52	12:45:30
BTCIM	4.68	6.61	12:45:36
CANTE	2.49	2.89	12:45:51
CCOLA	52.35	1.85	12:45:42
CIMSA	46.66	-1.81	12:45:41
CLEBI	1.590.00	1.92	12:45:28
CWENE	27.40	2.54	12:46:02
DAPGM	13.82	-1.57	12:45:35
DOAS	182.60	1.28	12:45:58
DOHOL	17.41	1.81	12:44:32
DSTKF	648.00	0.78	12:45:12
ECILC	89.80	-0.83	12:45:55
EFOR	145.50	0.00	12:44:27
EGEEN	8.402.50	2.75	12:45:29
EKGYO	20.88	3.26	12:45:34
ENERY	9.88	1.13	12:45:30
ENJSA	83.05	0.67	12:45:59

Menkul	Fiyat	%	Zaman
ENKAI	77.75	0.06	12:46:01
EREGL	28.64	4.22	12:46:00
EUPWR	29.34	2.37	12:45:35
FENER	10.42	2.56	12:45:36
FROTO	101.50	2.27	12:45:37
GARAN	136.80	1.63	12:45:59
GENIL	191.50	0.00	12:44:47
GESAN	48.34	2.42	12:45:50
GLRMK	196.60	0.61	12:45:56
GRTHO	474.50	3.21	12:45:31
GSRAY	1.48	0.68	12:45:59
GUBRF	315.25	-0.39	12:44:57
HALKB	27.40	2.78	12:45:38
HEKTS	3.78	5.88	12:45:59
IEYHO	33.92	-0.64	12:45:29
IPEKE	77.90	0.00	12:45:59
ISCTR	13.04	3.08	12:45:59
ISMEN	44.86	2.05	12:45:59
KCAER	14.00	1.38	12:46:01
KCHOL	175.10	2.04	12:46:03
KONTR	33.10	5.08	12:45:57
KOZAA	91.50	1.10	12:45:41
KOZAL	27.24	1.34	12:46:00
KRDMD	28.04	2.26	12:45:34
KTLEV	14.33	2.28	12:45:59
KUYAS	50.25	-1.28	12:45:36
MAGEN	28.64	-3.18	12:45:37
MAVI	41.26	2.38	12:45:59
MGROS	462.75	2.04	12:45:20
MIATK	39.18	4.98	12:46:00
MPARK	338.00	0.60	12:45:51
OBAMS	45.26	1.57	12:45:29
ODAS	6.03	2.20	12:45:32
OTKAR	457.75	-0.38	12:45:59

Menkul	Fiyat	%	Zaman
OYAKC	21.68	1.98	12:46:01
PASEU	136.10	2.33	12:45:38
PATEK	32.12	7.07	12:45:59
PETKM	17.86	4.02	12:45:51
PGSUS	211.10	0.52	12:45:58
RALYH	198.30	0.05	12:44:40
REEDR	10.44	2.76	12:45:44
RYGYO	21.14	2.42	12:45:16
SAHOL	83.20	2.02	12:46:02
SASA	3.17	3.26	12:45:58
SISE	37.44	1.79	12:45:52
SKBNK	8.12	1.37	12:45:52
SOKM	44.82	1.27	12:45:39
TABGD	233.00	-1.98	12:44:43
TAVHL	270.00	1.89	12:44:22
TCELL	99.85	0.15	12:45:31
THYAO	293.75	0.77	12:45:40
TKFEN	85.55	1.60	12:45:27
TOASO	262.75	-0.57	12:45:46
TSKB	13.10	1.63	12:45:48
TSPOR	1.34	5.51	12:45:55
TTKOM	51.90	1.76	12:45:49
TTRAK	560.00	2.38	12:45:10
TUKAS	2.92	2.10	12:46:00
TUPRS	199.70	1.06	12:46:00
TUREX	8.63	1.41	12:45:39
TURSG	13.45	8.91	12:45:59
ULKER	110.20	1.94	12:46:01
VAKBN	25.36	3.68	12:45:59
VESTL	34.60	3.84	12:46:02
YEOTK	35.48	3.38	12:45:39
YKBNK	34.06	1.37	12:45:34
ZOREN	3.60	7.46	12:46:00