| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.63 | -1.01 | 17:10:18 |
| AGHOL | 30.00 | -0.27 | 17:10:25 |
| AKBNK | 71.50 | 0.49 | 17:10:20 |
| AKSA | 10.08 | -0.79 | 17:10:06 |
| AKSEN | 60.10 | -2.83 | 17:10:39 |
| ALARK | 100.10 | 0.20 | 17:10:26 |
| ALTNY | 64.75 | -1.67 | 17:10:38 |
| ANSGR | 24.22 | 0.58 | 17:10:14 |
| ARCLK | 107.80 | -0.55 | 17:10:18 |
| ASELS | 208.70 | 2.10 | 17:10:25 |
| ASTOR | 109.70 | -1.08 | 17:10:22 |
| AVPGY | 54.10 | -0.09 | 17:10:38 |
| BALSU | 16.05 | 1.26 | 17:10:21 |
| BIMAS | 551.00 | 1.19 | 17:10:35 |
| BINHO | 9.83 | -1.31 | 17:10:36 |
| BRSAN | 501.50 | 0.10 | 17:10:37 |
| BRYAT | 2.186.00 | -0.05 | 17:10:19 |
| BSOKE | 16.44 | -3.12 | 17:10:06 |
| BTCIM | 4.03 | -1.95 | 17:09:31 |
| CANTE | 2.15 | 0.00 | 17:10:39 |
| CCOLA | 59.75 | -0.91 | 17:09:46 |
| CIMSA | 46.50 | -2.06 | 17:10:36 |
| CLEBI | 1.584.00 | 0.25 | 17:10:07 |
| CWENE | 28.66 | 0.56 | 17:10:35 |
| DAPGM | 12.56 | -0.79 | 17:10:35 |
| DOAS | 187.80 | -0.63 | 17:10:25 |
| DOHOL | 17.76 | 0.62 | 17:10:27 |
| DSTKF | 533.00 | -0.84 | 17:10:38 |
| ECILC | 84.15 | -1.29 | 17:10:02 |
| EFOR | 31.10 | -0.06 | 17:10:37 |
| EGEEN | 7.602.50 | 2.46 | 17:10:09 |
| EKGYO | 20.42 | -0.58 | 17:10:22 |
| ENERY | 9.60 | -0.62 | 17:10:03 |
| ENJSA | 89.05 | -1.60 | 17:10:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 78.25 | -0.32 | 17:10:38 |
| EREGL | 24.42 | -0.73 | 17:10:39 |
| EUPWR | 30.54 | -0.91 | 17:10:16 |
| FENER | 9.58 | -0.52 | 17:09:46 |
| FROTO | 95.60 | -0.47 | 17:10:36 |
| GARAN | 141.70 | -1.32 | 17:10:39 |
| GENIL | 169.60 | 1.68 | 17:10:31 |
| GESAN | 45.32 | -0.13 | 17:10:35 |
| GLRMK | 173.80 | 1.58 | 17:10:16 |
| GRSEL | 327.25 | 1.63 | 17:10:05 |
| GRTHO | 269.75 | 3.35 | 17:10:30 |
| GSRAY | 1.24 | -0.80 | 17:10:12 |
| GUBRF | 328.00 | 0.00 | 17:10:21 |
| HALKB | 35.74 | 0.06 | 17:10:24 |
| HEKTS | 3.14 | 0.32 | 17:10:13 |
| IEYHO | 63.60 | 1.27 | 17:09:58 |
| ISCTR | 14.00 | -0.07 | 17:10:39 |
| ISMEN | 40.24 | -0.35 | 17:10:02 |
| KCAER | 10.60 | 0.00 | 17:10:06 |
| KCHOL | 173.30 | -1.42 | 17:10:38 |
| KONTR | 12.84 | -1.76 | 17:10:39 |
| KRDMD | 27.62 | -1.36 | 17:10:00 |
| KTLEV | 17.01 | 2.78 | 17:10:37 |
| KUYAS | 54.95 | -3.26 | 17:10:31 |
| MAGEN | 37.52 | -2.80 | 17:10:17 |
| MAVI | 41.32 | -0.58 | 17:10:25 |
| MGROS | 540.00 | -0.74 | 17:10:15 |
| MIATK | 39.12 | -1.56 | 17:10:38 |
| MPARK | 367.00 | -0.41 | 17:08:58 |
| OBAMS | 6.81 | -0.87 | 17:10:05 |
| ODAS | 5.28 | 0.19 | 17:08:39 |
| OTKAR | 492.50 | -0.56 | 17:10:39 |
| OYAKC | 23.74 | -1.08 | 17:10:24 |
| PASEU | 155.30 | -0.64 | 17:10:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 25.24 | 0.96 | 17:10:36 |
| PETKM | 16.91 | -0.35 | 17:09:45 |
| PGSUS | 212.90 | 0.76 | 17:10:38 |
| RALYH | 212.80 | -2.21 | 17:10:35 |
| REEDR | 6.96 | -1.00 | 17:10:29 |
| SAHOL | 85.65 | -0.98 | 17:10:23 |
| SASA | 2.84 | 0.35 | 17:10:38 |
| SISE | 38.92 | -0.97 | 17:10:37 |
| SKBNK | 8.25 | 1.73 | 17:10:14 |
| SOKM | 51.00 | 0.00 | 17:08:30 |
| TABGD | 226.40 | 1.52 | 17:09:22 |
| TAVHL | 303.25 | 1.00 | 17:10:39 |
| TCELL | 100.90 | -0.98 | 17:10:35 |
| THYAO | 276.50 | 0.73 | 17:10:38 |
| TKFEN | 71.15 | 0.71 | 17:10:22 |
| TOASO | 243.70 | -0.73 | 17:10:22 |
| TRALT | 42.16 | 5.03 | 17:10:37 |
| TRENJ | 85.65 | 0.29 | 17:10:37 |
| TRMET | 103.40 | 2.27 | 17:09:59 |
| TSKB | 12.99 | -0.76 | 17:09:46 |
| TSPOR | 1.16 | 0.00 | 17:10:06 |
| TTKOM | 56.75 | -0.09 | 17:10:38 |
| TTRAK | 523.00 | -1.32 | 17:10:12 |
| TUKAS | 2.51 | -0.79 | 17:10:07 |
| TUPRS | 184.10 | -2.44 | 17:10:39 |
| TUREX | 7.66 | -0.39 | 17:10:25 |
| TURSG | 12.50 | 0.40 | 17:10:39 |
| ULKER | 111.40 | -0.54 | 17:08:49 |
| VAKBN | 30.50 | -0.91 | 17:10:05 |
| VESTL | 30.48 | -1.23 | 17:10:26 |
| YEOTK | 36.28 | -1.57 | 17:10:01 |
| YKBNK | 36.76 | -0.97 | 17:10:25 |
| ZOREN | 3.10 | 0.65 | 17:10:20 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.