| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.16 | -0.35 | 17:22:28 |
| AGHOL | 26.56 | 0.84 | 17:18:54 |
| AKBNK | 58.35 | -2.59 | 17:22:27 |
| AKSA | 10.81 | -2.08 | 17:21:18 |
| AKSEN | 52.40 | -4.29 | 17:22:21 |
| ALARK | 87.10 | 1.34 | 17:22:06 |
| ALTNY | 61.85 | -2.60 | 17:22:12 |
| ANSGR | 22.48 | -2.18 | 17:21:43 |
| ARCLK | 105.10 | -2.05 | 17:22:27 |
| ASELS | 181.30 | -2.74 | 17:21:59 |
| ASTOR | 92.40 | -0.59 | 17:22:13 |
| AVPGY | 55.45 | -0.09 | 17:22:07 |
| BALSU | 18.12 | -3.21 | 17:22:16 |
| BIMAS | 558.50 | 2.29 | 17:22:20 |
| BINHO | 10.33 | -2.91 | 17:20:34 |
| BRSAN | 533.00 | -1.11 | 17:22:27 |
| BRYAT | 2.630.00 | -0.38 | 17:22:15 |
| BSOKE | 15.73 | -0.69 | 17:20:40 |
| BTCIM | 4.17 | -2.34 | 17:22:13 |
| CANTE | 2.34 | -10.00 | 17:22:15 |
| CCOLA | 54.65 | -0.36 | 17:21:18 |
| CIMSA | 42.76 | -3.43 | 17:20:48 |
| CLEBI | 1.660.00 | 6.62 | 17:22:24 |
| CWENE | 23.06 | -3.51 | 17:22:08 |
| DAPGM | 12.13 | -4.79 | 17:22:26 |
| DOAS | 183.00 | 2.41 | 17:21:25 |
| DOHOL | 17.41 | 0.93 | 17:21:18 |
| DSTKF | 703.00 | -2.23 | 17:20:23 |
| ECILC | 83.00 | 1.22 | 17:21:17 |
| EFOR | 142.10 | -2.67 | 17:21:18 |
| EGEEN | 7.890.00 | -3.34 | 17:18:08 |
| EKGYO | 18.09 | -3.88 | 17:22:21 |
| ENERY | 9.50 | -1.04 | 17:21:12 |
| ENJSA | 76.35 | 0.13 | 17:22:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.30 | -2.56 | 17:22:26 |
| EREGL | 24.56 | -2.69 | 17:22:24 |
| EUPWR | 28.52 | -0.83 | 17:22:21 |
| FENER | 11.15 | 9.96 | 17:21:47 |
| FROTO | 95.55 | -0.93 | 17:22:21 |
| GARAN | 128.10 | -1.54 | 17:22:24 |
| GESAN | 45.18 | -6.42 | 17:22:13 |
| GLRMK | 176.60 | -5.81 | 17:21:11 |
| GRSEL | 329.25 | -4.63 | 17:22:24 |
| GRTHO | 314.75 | -4.98 | 17:17:43 |
| GSRAY | 1.37 | -1.44 | 17:21:18 |
| GUBRF | 300.75 | -1.96 | 17:22:28 |
| HALKB | 26.82 | -0.96 | 17:21:56 |
| HEKTS | 3.33 | -1.48 | 17:21:46 |
| IEYHO | 49.38 | 2.75 | 17:22:13 |
| IPEKE | 71.80 | -1.71 | 17:19:56 |
| ISCTR | 12.23 | -2.78 | 17:22:27 |
| ISMEN | 40.80 | -0.92 | 17:22:21 |
| KCAER | 11.93 | -3.79 | 17:18:48 |
| KCHOL | 164.30 | -1.56 | 17:22:26 |
| KONTR | 27.68 | -7.11 | 17:22:21 |
| KOZAA | 89.05 | -1.33 | 17:21:17 |
| KOZAL | 28.76 | 0.77 | 17:21:03 |
| KRDMD | 24.60 | -3.45 | 17:22:08 |
| KTLEV | 16.82 | 3.89 | 17:22:13 |
| KUYAS | 43.82 | -4.16 | 17:19:31 |
| MAGEN | 31.26 | -3.99 | 17:22:03 |
| MAVI | 39.28 | -1.41 | 17:20:23 |
| MGROS | 496.00 | -1.78 | 17:22:15 |
| MIATK | 38.20 | -4.45 | 17:22:11 |
| MPARK | 333.25 | -1.99 | 17:22:26 |
| OBAMS | 41.84 | -5.42 | 17:21:28 |
| ODAS | 5.35 | -4.80 | 17:21:46 |
| OTKAR | 475.00 | -2.91 | 17:21:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.58 | -2.79 | 17:20:31 |
| PASEU | 131.20 | -2.81 | 17:21:46 |
| PATEK | 28.22 | -3.42 | 17:19:57 |
| PETKM | 16.65 | -1.65 | 17:22:13 |
| PGSUS | 203.00 | -1.22 | 17:22:15 |
| RALYH | 185.60 | -4.38 | 17:13:33 |
| REEDR | 9.62 | -2.83 | 17:22:15 |
| SAHOL | 76.10 | -2.12 | 17:21:13 |
| SASA | 2.88 | -0.35 | 17:22:25 |
| SISE | 35.42 | -0.73 | 17:22:27 |
| SKBNK | 8.40 | -0.12 | 17:21:40 |
| SOKM | 47.16 | -2.32 | 17:21:44 |
| TABGD | 230.80 | -1.11 | 17:20:33 |
| TAVHL | 263.75 | 0.86 | 17:20:33 |
| TCELL | 94.00 | -2.54 | 17:22:15 |
| THYAO | 274.50 | -1.35 | 17:22:16 |
| TKFEN | 75.55 | -3.27 | 17:21:46 |
| TOASO | 228.50 | -1.00 | 17:21:59 |
| TSKB | 11.82 | -3.11 | 17:22:21 |
| TSPOR | 1.27 | -2.31 | 17:22:07 |
| TTKOM | 56.40 | -1.31 | 17:22:21 |
| TTRAK | 541.00 | -0.82 | 17:20:33 |
| TUKAS | 2.89 | -0.69 | 17:20:32 |
| TUPRS | 192.00 | -2.34 | 17:22:24 |
| TUREX | 8.79 | 6.67 | 17:21:46 |
| TURSG | 13.21 | -2.58 | 17:21:44 |
| ULKER | 109.40 | -1.53 | 17:22:00 |
| VAKBN | 24.56 | 1.07 | 17:21:43 |
| VESTL | 31.20 | -4.47 | 17:21:43 |
| YEOTK | 36.84 | -2.80 | 17:19:28 |
| YKBNK | 32.04 | -2.73 | 17:22:21 |
| ZOREN | 3.38 | -2.31 | 17:19:31 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.