| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.68 | -0.57 | 16:39:38 |
| AGHOL | 28.02 | -0.71 | 16:36:20 |
| AKBNK | 64.75 | -2.92 | 16:39:54 |
| AKSA | 10.59 | 1.83 | 16:39:41 |
| AKSEN | 63.60 | 4.78 | 16:39:52 |
| ALARK | 94.90 | 0.16 | 16:39:51 |
| ALFAS | 43.10 | -0.92 | 16:36:09 |
| ALTNY | 61.55 | 0.74 | 16:39:16 |
| ANSGR | 22.50 | 0.09 | 16:39:36 |
| ARCLK | 104.50 | -2.15 | 16:39:16 |
| ASELS | 184.60 | -0.70 | 16:40:00 |
| ASTOR | 98.70 | 0.20 | 16:39:48 |
| BALSU | 17.08 | -0.06 | 16:39:35 |
| BERA | 17.51 | 4.98 | 16:39:29 |
| BIMAS | 529.00 | -0.09 | 16:39:48 |
| BINHO | 9.85 | -1.79 | 16:39:58 |
| BRSAN | 512.00 | 7.23 | 16:39:51 |
| BRYAT | 2.389.00 | 2.97 | 16:39:51 |
| BSOKE | 14.93 | 1.36 | 16:39:54 |
| BTCIM | 3.52 | -0.28 | 16:39:48 |
| CANTE | 2.12 | -1.40 | 16:40:00 |
| CCOLA | 51.00 | -1.64 | 16:39:51 |
| CIMSA | 47.62 | -2.54 | 16:40:00 |
| CLEBI | 1.571.00 | -1.13 | 16:39:20 |
| CWENE | 26.88 | -0.96 | 16:40:01 |
| DAPGM | 11.24 | 1.17 | 16:39:00 |
| DOAS | 185.20 | 0.33 | 16:39:58 |
| DOHOL | 17.54 | -0.34 | 16:39:50 |
| DSTKF | 642.00 | -9.96 | 16:38:18 |
| ECILC | 90.55 | -2.21 | 16:39:54 |
| EFOR | 28.12 | 5.79 | 16:38:58 |
| EGEEN | 7.080.00 | 0.00 | 16:39:46 |
| EKGYO | 20.92 | -3.95 | 16:39:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.23 | -1.25 | 16:39:39 |
| ENJSA | 82.30 | 0.24 | 16:39:35 |
| ENKAI | 80.05 | -0.19 | 16:38:21 |
| EREGL | 23.84 | -0.25 | 16:39:59 |
| EUPWR | 30.94 | -0.51 | 16:39:39 |
| FENER | 10.12 | -0.98 | 16:39:30 |
| FROTO | 90.35 | 0.17 | 16:39:54 |
| GARAN | 138.80 | -2.12 | 16:39:52 |
| GESAN | 44.60 | -0.93 | 16:39:39 |
| GRTHO | 316.25 | -2.39 | 16:39:51 |
| GSRAY | 1.27 | -0.78 | 16:39:42 |
| GUBRF | 307.00 | 0.82 | 16:39:09 |
| HALKB | 38.86 | -5.31 | 16:40:02 |
| HEKTS | 3.15 | -0.94 | 16:39:58 |
| IEYHO | 59.50 | 0.93 | 16:39:26 |
| ISCTR | 13.77 | -0.79 | 16:40:00 |
| ISMEN | 41.62 | 0.00 | 16:39:50 |
| KCAER | 10.21 | -1.54 | 16:39:58 |
| KCHOL | 170.70 | -1.39 | 16:40:00 |
| KONTR | 30.78 | 0.20 | 16:40:01 |
| KONYA | 4.730.00 | -0.53 | 16:39:41 |
| KRDMD | 25.44 | -1.32 | 16:40:01 |
| KTLEV | 18.23 | 4.95 | 16:39:54 |
| MAGEN | 32.36 | 0.87 | 16:37:45 |
| MAVI | 37.44 | -0.64 | 16:38:11 |
| MGROS | 513.50 | 0.29 | 16:39:43 |
| MIATK | 35.34 | -0.17 | 16:39:54 |
| MPARK | 323.25 | 0.78 | 16:38:18 |
| OBAMS | 7.95 | 6.00 | 16:39:54 |
| ODAS | 5.33 | -1.84 | 16:39:52 |
| OTKAR | 484.75 | 2.21 | 16:39:35 |
| OYAKC | 24.44 | -1.21 | 16:39:54 |
| PASEU | 132.50 | -0.38 | 16:40:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.40 | 2.01 | 16:39:35 |
| PETKM | 17.08 | -1.21 | 16:39:58 |
| PGSUS | 199.50 | -1.09 | 16:39:54 |
| RALYH | 207.00 | 0.00 | 16:37:39 |
| REEDR | 7.32 | -0.95 | 16:39:32 |
| SAHOL | 83.50 | -2.51 | 16:39:51 |
| SASA | 2.89 | -2.03 | 16:40:00 |
| SISE | 36.80 | -1.71 | 16:39:54 |
| SKBNK | 8.25 | -0.48 | 16:38:43 |
| SOKM | 48.24 | 1.26 | 16:39:57 |
| TABGD | 220.40 | 0.09 | 16:39:47 |
| TAVHL | 286.75 | 2.59 | 16:39:26 |
| TCELL | 97.60 | -0.15 | 16:40:00 |
| THYAO | 271.00 | -1.63 | 16:39:58 |
| TKFEN | 67.95 | -2.23 | 16:40:01 |
| TOASO | 230.50 | -0.09 | 16:39:53 |
| TRALT | 35.94 | 1.47 | 16:39:54 |
| TRENJ | 74.45 | -0.53 | 16:39:04 |
| TRMET | 94.10 | -0.48 | 16:39:52 |
| TSKB | 12.79 | -3.03 | 16:39:41 |
| TSPOR | 1.17 | -0.85 | 16:39:52 |
| TTKOM | 56.90 | -1.13 | 16:39:51 |
| TTRAK | 522.50 | 0.77 | 16:37:46 |
| TUKAS | 2.53 | -0.78 | 16:39:50 |
| TUPRS | 198.40 | 0.86 | 16:39:42 |
| TUREX | 7.58 | -0.79 | 16:38:47 |
| TURSG | 11.79 | 1.11 | 16:39:46 |
| ULKER | 112.30 | -0.35 | 16:39:14 |
| VAKBN | 31.72 | -0.50 | 16:40:00 |
| VESTL | 32.12 | -0.25 | 16:39:58 |
| YEOTK | 38.38 | 0.58 | 16:39:51 |
| YKBNK | 35.56 | -3.79 | 16:39:59 |
| ZOREN | 3.17 | -0.63 | 16:39:14 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.