| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.98 | 4.41 | 12:35:15 |
| AGHOL | 24.50 | 0.66 | 12:34:27 |
| AKBNK | 53.75 | 0.47 | 12:35:17 |
| AKSA | 11.78 | 4.06 | 12:35:09 |
| AKSEN | 45.22 | 1.07 | 12:35:19 |
| ALARK | 77.00 | -0.45 | 12:33:20 |
| ALTNY | 67.75 | 1.19 | 12:35:14 |
| ANSGR | 20.92 | 0.00 | 12:35:14 |
| ARCLK | 107.80 | -0.65 | 12:34:09 |
| ASELS | 206.60 | -2.55 | 12:35:20 |
| ASTOR | 89.90 | 1.58 | 12:35:08 |
| BALSU | 21.48 | 0.37 | 12:35:01 |
| BIMAS | 551.50 | 1.29 | 12:35:12 |
| BINHO | 9.71 | -0.72 | 12:35:13 |
| BRSAN | 403.75 | -0.43 | 12:35:15 |
| BRYAT | 1.991.00 | -0.60 | 12:32:22 |
| BSOKE | 15.63 | 0.64 | 12:35:15 |
| BTCIM | 4.11 | 1.99 | 12:32:41 |
| CANTE | 2.03 | -0.49 | 12:35:18 |
| CCOLA | 46.54 | 2.06 | 12:35:06 |
| CIMSA | 42.76 | 0.28 | 12:35:19 |
| CLEBI | 1.560.00 | -0.57 | 12:34:07 |
| CWENE | 23.70 | 0.42 | 12:35:14 |
| DOAS | 170.50 | 0.06 | 12:34:03 |
| DOHOL | 17.64 | 0.34 | 12:35:14 |
| DSTKF | 504.00 | 9.98 | 12:35:17 |
| ECILC | 101.00 | 1.20 | 12:35:11 |
| EFORC | 130.40 | 1.80 | 12:35:09 |
| EGEEN | 7.607.50 | 0.50 | 12:35:08 |
| EKGYO | 18.11 | 0.28 | 12:35:12 |
| ENERY | 9.51 | 1.28 | 12:35:16 |
| ENJSA | 80.05 | 2.04 | 12:35:14 |
| ENKAI | 70.05 | 0.79 | 12:35:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.22 | 1.00 | 12:35:08 |
| EUPWR | 26.14 | 1.71 | 12:32:51 |
| FENER | 9.72 | 1.57 | 12:34:56 |
| FROTO | 91.35 | -1.19 | 12:35:16 |
| GARAN | 118.80 | -0.59 | 12:35:16 |
| GENIL | 209.60 | 1.26 | 12:31:37 |
| GESAN | 42.72 | 1.47 | 12:33:17 |
| GLRMK | 185.50 | 0.98 | 12:33:40 |
| GRSEL | 343.50 | -0.07 | 12:33:28 |
| GRTHO | 642.50 | 3.96 | 12:35:16 |
| GSRAY | 1.37 | 2.24 | 12:35:12 |
| GUBRF | 275.75 | -0.81 | 12:35:09 |
| HALKB | 25.32 | 0.72 | 12:35:16 |
| HEKTS | 3.30 | 1.85 | 12:35:11 |
| IEYHO | 38.28 | 2.08 | 12:35:16 |
| IPEKE | 68.70 | 1.55 | 12:34:19 |
| ISCTR | 11.71 | 0.60 | 12:35:17 |
| ISMEN | 39.70 | 1.33 | 12:35:19 |
| KCAER | 12.70 | 0.95 | 12:34:58 |
| KCHOL | 157.50 | 0.38 | 12:35:17 |
| KONTR | 32.60 | 0.80 | 12:34:32 |
| KOZAA | 89.90 | 2.74 | 12:31:37 |
| KOZAL | 24.26 | 2.62 | 12:35:08 |
| KRDMD | 24.42 | 0.66 | 12:35:14 |
| KTLEV | 12.99 | 0.31 | 12:35:08 |
| KUYAS | 48.80 | 3.57 | 12:35:14 |
| MAGEN | 22.04 | 3.38 | 12:35:08 |
| MAVI | 37.58 | 1.73 | 12:35:16 |
| MGROS | 444.00 | 1.02 | 12:35:17 |
| MIATK | 38.84 | 0.21 | 12:33:51 |
| MPARK | 336.50 | -0.44 | 12:34:02 |
| OBAMS | 42.30 | 0.24 | 12:35:13 |
| ODAS | 5.24 | -1.13 | 12:35:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 427.50 | -0.93 | 12:34:36 |
| OYAKC | 21.24 | 0.09 | 12:35:17 |
| PASEU | 127.90 | 0.00 | 12:35:12 |
| PATEK | 29.48 | -3.53 | 12:35:12 |
| PETKM | 20.12 | 1.11 | 12:35:16 |
| PGSUS | 208.30 | -0.19 | 12:35:17 |
| RALYH | 175.10 | 0.81 | 12:33:06 |
| REEDR | 10.04 | 0.60 | 12:35:13 |
| SAHOL | 78.80 | -0.13 | 12:35:08 |
| SASA | 3.02 | -1.95 | 12:35:18 |
| SISE | 34.04 | 1.07 | 12:35:08 |
| SKBNK | 6.60 | 0.00 | 12:33:02 |
| SOKM | 37.98 | 1.28 | 12:35:08 |
| TABGD | 234.60 | -0.38 | 12:35:16 |
| TAVHL | 224.30 | 1.49 | 12:35:13 |
| TCELL | 92.10 | 1.38 | 12:35:10 |
| THYAO | 303.50 | 0.50 | 12:35:12 |
| TKFEN | 83.35 | 0.30 | 12:35:05 |
| TOASO | 250.75 | 0.46 | 12:35:08 |
| TSKB | 12.13 | -1.54 | 12:35:12 |
| TSPOR | 1.19 | 2.59 | 12:35:14 |
| TTKOM | 50.25 | 1.89 | 12:35:16 |
| TTRAK | 551.00 | 0.82 | 12:35:14 |
| TUPRS | 175.40 | 0.75 | 12:35:17 |
| TURSG | 9.34 | 1.52 | 12:32:15 |
| ULKER | 98.75 | -0.25 | 12:35:17 |
| VAKBN | 22.00 | -0.27 | 12:35:16 |
| VESTL | 32.32 | 1.57 | 12:34:40 |
| YEOTK | 33.90 | 1.44 | 12:35:14 |
| YKBNK | 28.62 | -0.49 | 12:35:17 |
| ZOREN | 3.23 | 2.54 | 12:35:15 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.