| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.70 | -1.18 | 11:40:38 |
| AGHOL | 282.25 | -1.14 | 11:41:10 |
| AGROT | 7.96 | -1.00 | 11:41:27 |
| AHGAZ | 21.78 | -0.91 | 11:41:17 |
| AKBNK | 51.00 | -0.97 | 11:41:34 |
| AKSA | 10.00 | -0.40 | 11:41:32 |
| AKSEN | 32.26 | -1.16 | 11:41:08 |
| ALARK | 99.75 | 0.15 | 11:41:35 |
| ALFAS | 47.02 | -0.21 | 11:41:17 |
| ALTNY | 80.05 | 1.27 | 11:40:39 |
| ANHYT | 84.10 | -2.83 | 11:41:09 |
| ANSGR | 88.10 | 0.11 | 11:41:10 |
| ARCLK | 121.30 | -1.46 | 11:40:39 |
| ARDYZ | 25.12 | -0.95 | 11:41:32 |
| ASELS | 138.40 | 2.29 | 11:41:33 |
| ASTOR | 100.90 | -0.49 | 11:41:32 |
| AVPGY | 51.50 | -0.96 | 11:41:35 |
| BERA | 15.35 | -0.13 | 11:41:23 |
| BIMAS | 471.50 | 1.13 | 11:41:32 |
| BRSAN | 424.00 | 6.13 | 11:41:27 |
| BRYAT | 2.330.00 | 5.72 | 11:41:31 |
| BSOKE | 19.19 | -0.10 | 11:40:19 |
| BTCIM | 5.22 | 0.00 | 11:41:32 |
| CANTE | 1.72 | 0.00 | 11:41:35 |
| CCOLA | 54.10 | 0.93 | 11:41:27 |
| CIMSA | 48.34 | 2.85 | 11:41:30 |
| CLEBI | 2.735.00 | 1.20 | 11:41:34 |
| CWENE | 15.87 | -0.19 | 11:41:30 |
| DOAS | 209.70 | -4.55 | 11:41:33 |
| DOHOL | 15.75 | -1.62 | 11:41:31 |
| ECILC | 44.94 | -0.58 | 11:41:16 |
| EFORC | 85.25 | 1.49 | 11:41:22 |
| EGEEN | 9.732.50 | 0.88 | 11:40:59 |
| EKGYO | 12.15 | 1.59 | 11:41:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.21 | 1.94 | 11:41:25 |
| ENJSA | 56.45 | -0.35 | 11:41:33 |
| ENKAI | 62.55 | 2.54 | 11:41:34 |
| EREGL | 23.04 | 1.86 | 11:41:26 |
| EUPWR | 26.36 | -1.13 | 11:41:33 |
| FROTO | 925.50 | -0.27 | 11:41:35 |
| GARAN | 103.00 | 0.39 | 11:41:34 |
| GESAN | 42.00 | 1.50 | 11:41:31 |
| GOLTS | 399.50 | -1.24 | 11:41:20 |
| GRTHO | 302.00 | -4.66 | 11:41:34 |
| GSRAY | 2.16 | 1.89 | 11:41:32 |
| GUBRF | 294.25 | -1.01 | 11:40:59 |
| HALKB | 19.82 | -0.70 | 11:41:22 |
| HEKTS | 3.27 | 0.00 | 11:41:16 |
| IEYHO | 11.50 | 0.52 | 11:41:25 |
| ISCTR | 10.64 | -0.65 | 11:41:33 |
| ISMEN | 38.06 | -0.05 | 11:41:21 |
| KARSN | 11.09 | 2.59 | 11:41:33 |
| KCAER | 13.51 | 0.15 | 11:41:26 |
| KCHOL | 144.20 | -0.89 | 11:41:23 |
| KONTR | 28.02 | 0.50 | 11:41:28 |
| KONYA | 6.515.00 | -0.08 | 11:41:23 |
| KOZAA | 91.90 | -0.70 | 11:41:01 |
| KOZAL | 26.44 | -1.05 | 11:41:28 |
| KRDMD | 24.70 | -0.08 | 11:41:16 |
| KTLEV | 75.40 | 4.72 | 11:41:34 |
| LMKDC | 29.30 | -0.14 | 11:41:35 |
| MAGEN | 26.60 | -1.85 | 11:41:28 |
| MAVI | 33.24 | -0.36 | 11:41:33 |
| MGROS | 491.25 | -0.25 | 11:41:31 |
| MIATK | 35.10 | -0.34 | 11:41:32 |
| MPARK | 335.50 | 0.60 | 11:41:10 |
| OBAMS | 71.30 | -1.79 | 11:41:12 |
| ODAS | 5.11 | 0.20 | 11:41:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 11:39:38 |
| OYAKC | 25.98 | -3.56 | 11:41:27 |
| PASEU | 59.75 | -0.25 | 11:41:12 |
| PETKM | 16.74 | -0.59 | 11:40:37 |
| PGSUS | 240.70 | -0.95 | 11:41:33 |
| RALYH | 110.10 | -1.08 | 11:41:34 |
| REEDR | 11.72 | -0.42 | 11:41:28 |
| RYGYO | 13.65 | 1.41 | 11:41:13 |
| SAHOL | 77.60 | -0.13 | 11:41:25 |
| SASA | 4.10 | -1.91 | 11:41:35 |
| SELEC | 67.00 | 1.90 | 11:40:44 |
| SISE | 35.20 | -0.23 | 11:41:34 |
| SKBNK | 5.21 | -1.14 | 11:41:34 |
| SMRTG | 31.42 | -0.19 | 11:41:30 |
| SOKM | 39.70 | 0.61 | 11:41:26 |
| TABGD | 173.60 | 0.35 | 11:41:28 |
| TAVHL | 232.50 | -1.11 | 11:41:20 |
| TCELL | 91.15 | -0.16 | 11:41:28 |
| THYAO | 315.75 | -0.63 | 11:41:20 |
| TKFEN | 136.10 | 1.64 | 11:41:00 |
| TOASO | 199.90 | -1.58 | 11:41:35 |
| TSKB | 10.69 | -0.47 | 11:41:05 |
| TTKOM | 54.00 | -0.37 | 11:41:33 |
| TTRAK | 626.50 | -1.49 | 11:41:33 |
| TUPRS | 124.30 | -0.80 | 11:41:35 |
| TURSG | 17.57 | -0.90 | 11:41:22 |
| ULKER | 113.30 | 0.27 | 11:41:35 |
| VAKBN | 21.00 | -1.22 | 11:41:35 |
| VESTL | 44.26 | -0.63 | 11:41:04 |
| YEOTK | 43.84 | -1.26 | 11:41:31 |
| YKBNK | 23.28 | -1.02 | 11:41:35 |
| ZOREN | 3.35 | 0.00 | 11:41:35 |