Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	194.40	-1.52	14:25:20
AGROT	32.94	1.67	14:25:43
AHGAZ	15.04	9.94	14:25:30
AKBNK	56.35	-2.00	14:25:38
AKCNS	149.40	-0.33	14:25:27
AKFGY	2.28	0.88	14:24:37
AKFYE	28.00	0.43	14:24:39
AKSA	119.40	-2.21	14:25:43
AKSEN	40.30	3.65	14:25:44
ALARK	116.30	-0.68	14:25:25
ALBRK	5.13	0.79	14:23:22
ALFAS	89.00	0.68	14:25:43
ANSGR	98.95	2.22	14:25:33
ARCLK	186.90	0.70	14:25:35
ASELS	60.30	-0.90	14:25:26
ASTOR	102.80	-1.53	14:25:11
BERA	17.11	0.82	14:25:22
BFREN	1.013.00	5.85	14:25:41
BIENY	41.02	0.64	14:24:46
BIMAS	466.50	2.36	14:25:44
BIOEN	19.47	1.46	14:25:20
BOBET	35.06	-0.57	14:25:38
BRSAN	547.00	0.27	14:25:13
BRYAT	2.790.00	-0.53	14:24:27
BTCIM	139.60	-1.41	14:23:28
CANTE	17.58	0.06	14:25:41
CCOLA	727.50	0.34	14:24:27
CIMSA	31.80	-0.44	14:24:29
CWENE	256.75	1.18	14:24:29
DOAS	291.25	1.48	14:25:34
DOHOL	14.67	2.09	14:25:24
ECILC	54.90	1.57	14:24:28
ECZYT	257.75	-0.29	14:23:12
EGEEN	14.502.50	2.13	14:24:12

Menkul	Fiyat	%	Zaman
EKGYO	8.69	-0.11	14:25:36
ENERY	183.90	9.73	14:25:22
ENJSA	65.20	1.16	14:25:44
ENKAI	36.36	0.44	14:25:21
EREGL	45.50	-2.19	14:25:40
EUPWR	144.00	1.77	14:25:13
EUREN	15.07	1.76	14:25:16
FROTO	1.186.00	0.00	14:25:43
GARAN	86.95	-3.39	14:25:43
GESAN	71.80	-1.85	14:25:35
GUBRF	149.90	-0.27	14:25:09
GWIND	28.62	0.85	14:25:15
HALKB	16.27	-0.55	14:25:35
HEKTS	15.47	0.00	14:24:46
IPEKE	38.02	0.64	14:24:40
ISCTR	13.47	-0.74	14:25:37
ISGYO	15.22	0.59	14:25:08
ISMEN	35.58	0.57	14:25:07
IZENR	27.10	6.27	14:25:43
KAYSE	32.08	-0.12	14:25:37
KCAER	57.85	0.52	14:25:44
KCHOL	240.90	-2.27	14:25:44
KLSER	57.15	0.35	14:25:31
KONTR	222.50	5.20	14:25:34
KONYA	9.682.50	0.52	14:25:42
KOZAA	47.64	0.72	14:25:14
KOZAL	21.30	0.95	14:25:24
KRDMD	26.82	-0.67	14:25:31
MAVI	94.25	0.80	14:25:27
MGROS	466.50	0.05	14:25:44
MIATK	54.50	4.51	14:25:44
ODAS	9.19	0.44	14:25:34
OTKAR	552.50	1.94	14:25:26
OYAKC	58.00	-0.94	14:24:11

Menkul	Fiyat	%	Zaman
PETKM	19.84	0.30	14:25:05
PGSUS	203.00	-0.49	14:25:42
QUAGR	4.11	0.49	14:24:32
REEDR	39.18	4.31	14:25:41
SAHOL	98.45	-0.25	14:25:40
SASA	47.96	1.31	14:25:41
SAYAS	73.65	0.89	14:24:39
SDTTR	312.25	1.05	14:24:31
SISE	52.00	-1.61	14:25:44
SKBNK	4.96	1.85	14:24:39
SMRTG	54.80	0.55	14:25:33
SOKM	64.85	-0.31	14:25:15
TABGD	164.80	-0.24	14:25:25
TAVHL	223.40	-0.09	14:25:36
TCELL	83.70	0.72	14:25:27
THYAO	309.25	-0.32	14:25:42
TKFEN	53.70	1.03	14:25:35
TOASO	275.50	1.01	14:25:24
TSKB	10.11	1.00	14:25:05
TTKOM	41.54	1.27	14:25:27
TTRAK	1.016.00	3.20	14:25:39
TUKAS	7.90	2.60	14:25:24
TUPRS	183.30	-0.16	14:25:37
TURSG	68.20	-0.51	14:25:19
ULKER	120.60	3.25	14:25:33
VAKBN	20.30	-0.59	14:24:42
VESBE	22.52	-1.83	14:25:34
VESTL	99.90	0.40	14:25:43
YEOTK	200.80	2.14	14:25:22
YKBNK	31.42	-1.38	14:25:31
YYLGD	13.18	-1.57	14:25:17
ZOREN	5.89	-0.67	14:25:37