| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.21 | -3.60 | 15:37:13 |
| AGHOL | 25.02 | -2.42 | 15:36:50 |
| AKBNK | 57.15 | -1.38 | 15:37:13 |
| AKSA | 12.16 | 0.00 | 15:37:05 |
| AKSEN | 47.68 | -2.42 | 15:36:57 |
| ALARK | 78.25 | 0.00 | 15:37:04 |
| ALTNY | 63.55 | -0.78 | 15:36:52 |
| ANSGR | 22.28 | 2.20 | 15:36:58 |
| ARCLK | 106.40 | -1.02 | 15:36:15 |
| ASELS | 206.00 | 1.03 | 15:37:13 |
| ASTOR | 96.10 | -1.54 | 15:37:13 |
| BALSU | 20.24 | -1.84 | 15:37:13 |
| BIMAS | 527.50 | -1.95 | 15:37:13 |
| BINHO | 9.01 | -0.66 | 15:36:20 |
| BRSAN | 400.50 | -0.37 | 15:36:36 |
| BRYAT | 2.038.00 | 2.52 | 15:36:23 |
| BSOKE | 15.34 | 0.26 | 15:36:36 |
| BTCIM | 4.16 | 0.24 | 15:36:45 |
| CANTE | 1.98 | -1.00 | 15:37:14 |
| CCOLA | 50.25 | -0.20 | 15:36:52 |
| CIMSA | 42.56 | -0.14 | 15:37:01 |
| CLEBI | 1.498.00 | -1.12 | 15:35:58 |
| CWENE | 23.72 | -1.17 | 15:36:54 |
| DAPGM | 12.92 | -1.00 | 15:37:08 |
| DOAS | 173.70 | 0.40 | 15:36:52 |
| DOHOL | 17.44 | 0.46 | 15:35:57 |
| DSTKF | 535.00 | 0.09 | 15:37:03 |
| ECILC | 81.85 | -9.96 | 15:33:01 |
| EFORC | 134.20 | 0.90 | 15:36:50 |
| EGEEN | 7.760.00 | -0.51 | 15:35:50 |
| EKGYO | 19.10 | 0.58 | 15:37:14 |
| ENERY | 9.37 | -0.32 | 15:36:43 |
| ENJSA | 79.45 | 0.95 | 15:37:02 |
| ENKAI | 72.05 | -0.14 | 15:37:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.34 | 0.59 | 15:37:03 |
| EUPWR | 25.96 | -0.84 | 15:37:13 |
| FENER | 9.97 | 1.12 | 15:37:13 |
| FROTO | 97.00 | 0.52 | 15:37:13 |
| GARAN | 125.20 | 0.81 | 15:37:13 |
| GENIL | 198.80 | 1.53 | 15:37:09 |
| GESAN | 42.82 | -0.88 | 15:36:50 |
| GLRMK | 185.90 | -0.05 | 15:37:02 |
| GRSEL | 336.25 | -4.68 | 15:36:41 |
| GRTHO | 661.50 | -0.97 | 15:37:04 |
| GSRAY | 1.53 | 6.25 | 15:37:15 |
| GUBRF | 279.50 | -0.89 | 15:37:11 |
| HALKB | 26.24 | -1.72 | 15:37:01 |
| HEKTS | 3.29 | -0.60 | 15:37:03 |
| IEYHO | 24.06 | -9.96 | 15:37:05 |
| IPEKE | 69.10 | -3.96 | 15:37:00 |
| ISCTR | 11.88 | 0.93 | 15:37:13 |
| ISMEN | 40.72 | 1.09 | 15:36:50 |
| KCAER | 12.55 | -0.95 | 15:36:42 |
| KCHOL | 156.50 | 0.77 | 15:37:13 |
| KONTR | 29.58 | -0.87 | 15:36:38 |
| KOZAA | 85.70 | -4.19 | 15:37:01 |
| KOZAL | 24.42 | -2.32 | 15:37:05 |
| KRDMD | 25.54 | 1.51 | 15:37:13 |
| KTLEV | 13.17 | -0.53 | 15:36:55 |
| KUYAS | 45.48 | -1.22 | 15:37:03 |
| MAGEN | 25.74 | 1.58 | 15:36:42 |
| MAVI | 39.20 | 0.00 | 15:36:51 |
| MGROS | 433.75 | -1.87 | 15:37:09 |
| MIATK | 40.06 | 1.32 | 15:37:12 |
| MPARK | 323.50 | -1.52 | 15:37:06 |
| OBAMS | 43.44 | 6.00 | 15:37:10 |
| ODAS | 5.09 | 0.39 | 15:37:04 |
| OTKAR | 442.25 | 3.51 | 15:37:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.10 | 1.93 | 15:36:51 |
| PASEU | 150.20 | -0.66 | 15:37:14 |
| PATEK | 27.30 | 4.76 | 15:37:06 |
| PETKM | 16.99 | -1.22 | 15:37:10 |
| PGSUS | 208.60 | -1.60 | 15:37:13 |
| RALYH | 182.00 | 1.96 | 15:37:13 |
| REEDR | 9.96 | -4.78 | 15:36:44 |
| SAHOL | 76.90 | -0.90 | 15:37:13 |
| SASA | 3.03 | -2.57 | 15:37:14 |
| SISE | 33.46 | 0.42 | 15:37:03 |
| SKBNK | 7.08 | 1.72 | 15:36:42 |
| SOKM | 41.82 | 0.10 | 15:36:48 |
| TABGD | 239.90 | 2.39 | 15:36:37 |
| TAVHL | 232.00 | 0.43 | 15:37:03 |
| TCELL | 96.20 | -0.62 | 15:37:13 |
| THYAO | 293.50 | -1.43 | 15:37:13 |
| TKFEN | 78.45 | -0.19 | 15:35:25 |
| TOASO | 254.50 | 1.19 | 15:37:03 |
| TSKB | 12.17 | 2.10 | 15:36:30 |
| TSPOR | 1.20 | 0.00 | 15:36:15 |
| TTKOM | 49.52 | -0.60 | 15:37:14 |
| TTRAK | 551.00 | -0.18 | 15:36:40 |
| TUKAS | 2.66 | -0.37 | 15:37:14 |
| TUPRS | 177.90 | 0.28 | 15:37:11 |
| TUREX | 7.63 | -1.68 | 15:36:46 |
| TURSG | 10.89 | 9.45 | 15:37:07 |
| ULKER | 102.50 | 0.39 | 15:37:09 |
| VAKBN | 23.06 | -0.43 | 15:37:14 |
| VESTL | 32.34 | -0.37 | 15:37:06 |
| YEOTK | 32.96 | -0.72 | 15:34:33 |
| YKBNK | 29.68 | 1.02 | 15:37:11 |
| ZOREN | 3.29 | -0.90 | 15:36:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.