Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.16	-1.43	12:03:42
AGHOL	27.92	1.45	12:03:41
AKBNK	62.45	1.38	12:03:34
AKSA	10.75	2.48	12:03:37
AKSEN	36.62	-0.70	12:02:58
ALARK	81.70	0.31	12:03:27
ALFAS	46.30	-1.45	12:03:32
ALTNY	74.40	-0.80	12:03:31
ANSGR	21.62	-0.83	12:03:31
ARCLK	127.00	-0.55	12:03:30
ARDYZ	26.88	-1.10	12:01:11
ASELS	177.90	-2.25	12:03:40
ASTOR	115.20	-2.29	12:03:34
AVPGY	63.70	1.27	12:03:06
BERA	17.47	-1.08	12:02:59
BIMAS	514.50	-0.29	12:03:23
BINHO	13.30	3.26	12:03:41
BRSAN	468.00	0.11	12:03:42
BRYAT	2.532.50	1.00	12:03:39
BSOKE	14.61	0.07	12:03:25
BTCIM	4.26	0.00	12:03:40
CANTE	2.45	2.51	12:03:41
CCOLA	48.82	-0.37	12:03:30
CIMSA	45.22	-1.82	12:03:35
CLEBI	1.553.00	-1.21	12:03:24
CWENE	18.26	-0.71	12:03:34
DOAS	177.40	-0.22	12:03:40
DOHOL	17.91	0.06	12:03:30
DSTKF	901.50	3.62	12:03:34
ECILC	59.45	-0.25	12:03:32
EFORC	126.30	-3.22	12:03:19
EGEEN	8.080.00	-1.01	12:03:35
EKGYO	19.65	1.71	12:03:42
ENERY	11.76	1.38	12:03:35

Menkul	Fiyat	%	Zaman
ENJSA	69.80	-0.29	12:03:06
ENKAI	70.00	1.30	12:03:36
EREGL	27.88	-1.06	12:03:41
EUPWR	28.14	-0.50	12:03:25
FENER	12.81	-0.85	12:03:39
FROTO	105.00	0.38	12:03:24
GARAN	140.20	1.30	12:03:41
GENIL	169.60	-0.76	12:03:35
GESAN	45.10	-0.97	12:03:06
GLRMK	181.60	2.37	12:03:33
GOLTS	329.00	-1.05	12:02:00
GRTHO	505.00	4.18	12:03:20
GSRAY	1.63	0.00	12:03:41
GUBRF	272.75	-2.94	12:03:40
HALKB	25.30	-0.16	12:03:42
HEKTS	4.12	-1.67	12:03:30
IEYHO	13.55	-1.45	12:03:41
ISCTR	13.91	2.43	12:03:41
ISMEN	43.20	-0.83	12:03:42
KARSN	12.20	-0.97	12:03:35
KCAER	14.23	-1.52	12:03:43
KCHOL	170.90	0.41	12:03:38
KONTR	26.44	-1.71	12:03:41
KONYA	5.057.50	-0.69	12:01:21
KOZAA	79.05	1.09	12:03:15
KOZAL	23.98	0.84	12:03:40
KRDMD	27.10	-1.02	12:03:31
KTLEV	11.58	-1.03	12:03:37
LMKDC	28.32	-0.91	12:03:35
MAGEN	56.25	1.35	12:02:11
MAVI	42.70	-1.93	12:03:20
MGROS	460.75	0.00	12:03:39
MIATK	42.84	0.71	12:03:26
MPARK	356.25	-1.25	12:03:30

Menkul	Fiyat	%	Zaman
OBAMS	47.38	-1.33	12:02:55
ODAS	5.99	0.00	12:03:38
OTKAR	494.25	-1.45	12:03:31
OYAKC	21.66	-1.10	12:03:31
PASEU	112.40	0.81	12:02:57
PETKM	18.29	-0.87	12:03:36
PGSUS	229.90	-0.52	12:03:38
RALYH	129.80	-2.19	12:03:16
REEDR	10.42	-3.87	12:03:41
RYGYO	20.68	-0.77	12:03:24
SAHOL	87.45	-0.06	12:03:40
SASA	4.45	0.45	12:03:41
SISE	38.10	-0.16	12:03:34
SKBNK	7.78	-1.89	12:03:38
SMRTG	29.08	-1.29	12:03:33
SOKM	38.42	-0.83	12:03:31
TABGD	216.60	-0.37	12:03:35
TAVHL	242.50	-0.41	12:03:41
TCELL	90.30	-0.22	12:03:40
THYAO	323.50	0.31	12:03:39
TKFEN	94.70	-1.10	12:03:40
TOASO	228.70	0.53	12:03:13
TSKB	13.62	0.81	12:03:32
TTKOM	52.95	0.19	12:03:40
TTRAK	588.00	-0.68	12:03:39
TUPRS	168.20	-0.36	12:03:34
TURSG	9.30	-0.21	12:03:41
ULKER	105.70	-0.38	12:03:30
VAKBN	27.60	0.58	12:03:31
VESTL	38.14	-1.40	12:03:30
YEOTK	36.76	-0.22	12:03:14
YKBNK	30.62	1.32	12:03:41
ZOREN	3.80	-0.52	12:03:30