| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.90 | -1.06 | 12:33:31 |
| AGHOL | 282.00 | -1.23 | 12:33:18 |
| AGROT | 7.91 | -1.62 | 12:33:42 |
| AHGAZ | 21.76 | -1.00 | 12:33:30 |
| AKBNK | 49.96 | -2.99 | 12:33:41 |
| AKSA | 10.00 | -0.40 | 12:33:32 |
| AKSEN | 32.22 | -1.29 | 12:33:22 |
| ALARK | 98.50 | -1.10 | 12:33:39 |
| ALFAS | 46.94 | -0.38 | 12:33:33 |
| ALTNY | 79.85 | 1.01 | 12:33:40 |
| ANHYT | 84.15 | -2.77 | 12:33:40 |
| ANSGR | 88.20 | 0.23 | 12:33:21 |
| ARCLK | 121.00 | -1.71 | 12:33:27 |
| ARDYZ | 25.02 | -1.34 | 12:32:39 |
| ASELS | 139.30 | 2.96 | 12:33:41 |
| ASTOR | 101.80 | 0.39 | 12:33:38 |
| AVPGY | 51.35 | -1.25 | 12:33:42 |
| BERA | 15.42 | 0.33 | 12:33:39 |
| BIMAS | 471.75 | 1.18 | 12:33:41 |
| BRSAN | 419.50 | 5.01 | 12:33:33 |
| BRYAT | 2.316.00 | 5.08 | 12:33:17 |
| BSOKE | 19.19 | -0.10 | 12:33:19 |
| BTCIM | 5.25 | 0.57 | 12:33:36 |
| CANTE | 1.71 | -0.58 | 12:33:39 |
| CCOLA | 54.05 | 0.84 | 12:33:21 |
| CIMSA | 48.32 | 2.81 | 12:33:38 |
| CLEBI | 2.747.50 | 1.67 | 12:33:32 |
| CWENE | 15.82 | -0.50 | 12:33:41 |
| DOAS | 209.50 | -4.64 | 12:33:31 |
| DOHOL | 15.71 | -1.87 | 12:33:21 |
| ECILC | 44.68 | -1.15 | 12:33:00 |
| EFORC | 86.10 | 2.50 | 12:33:29 |
| EGEEN | 9.615.00 | -0.34 | 12:33:16 |
| EKGYO | 12.15 | 1.59 | 12:33:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.19 | 1.45 | 12:33:39 |
| ENJSA | 56.15 | -0.88 | 12:33:42 |
| ENKAI | 63.20 | 3.61 | 12:33:39 |
| EREGL | 23.02 | 1.77 | 12:33:41 |
| EUPWR | 26.22 | -1.65 | 12:33:37 |
| FROTO | 928.00 | 0.00 | 12:33:41 |
| GARAN | 102.30 | -0.29 | 12:33:42 |
| GESAN | 41.78 | 0.97 | 12:33:06 |
| GOLTS | 398.75 | -1.42 | 12:33:38 |
| GRTHO | 287.75 | -9.16 | 12:33:42 |
| GSRAY | 2.16 | 1.89 | 12:33:31 |
| GUBRF | 294.00 | -1.09 | 12:32:57 |
| HALKB | 19.74 | -1.10 | 12:33:42 |
| HEKTS | 3.25 | -0.61 | 12:33:21 |
| IEYHO | 11.41 | -0.26 | 12:33:41 |
| ISCTR | 10.60 | -1.03 | 12:33:40 |
| ISMEN | 37.92 | -0.42 | 12:33:27 |
| KARSN | 11.08 | 2.50 | 12:32:35 |
| KCAER | 13.48 | -0.07 | 12:33:40 |
| KCHOL | 143.50 | -1.37 | 12:33:40 |
| KONTR | 27.96 | 0.29 | 12:33:39 |
| KONYA | 6.487.50 | -0.50 | 12:33:27 |
| KOZAA | 92.15 | -0.43 | 12:33:40 |
| KOZAL | 26.64 | -0.30 | 12:33:40 |
| KRDMD | 24.68 | -0.16 | 12:32:48 |
| KTLEV | 77.10 | 7.08 | 12:33:31 |
| LMKDC | 29.20 | -0.48 | 12:32:31 |
| MAGEN | 26.64 | -1.70 | 12:33:01 |
| MAVI | 33.06 | -0.90 | 12:33:34 |
| MGROS | 493.25 | 0.15 | 12:33:02 |
| MIATK | 35.08 | -0.40 | 12:33:40 |
| MPARK | 336.50 | 0.90 | 12:33:42 |
| OBAMS | 71.35 | -1.72 | 12:33:37 |
| ODAS | 5.07 | -0.59 | 12:33:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 12:33:28 |
| OYAKC | 25.90 | -3.86 | 12:33:37 |
| PASEU | 59.70 | -0.33 | 12:33:42 |
| PETKM | 16.79 | -0.30 | 12:33:39 |
| PGSUS | 240.90 | -0.86 | 12:33:41 |
| RALYH | 109.90 | -1.26 | 12:32:42 |
| REEDR | 11.72 | -0.42 | 12:33:04 |
| RYGYO | 13.73 | 2.01 | 12:33:41 |
| SAHOL | 76.00 | -2.19 | 12:33:41 |
| SASA | 4.10 | -1.91 | 12:33:40 |
| SELEC | 66.35 | 0.91 | 12:33:12 |
| SISE | 35.20 | -0.23 | 12:33:40 |
| SKBNK | 5.19 | -1.52 | 12:31:29 |
| SMRTG | 31.32 | -0.51 | 12:33:40 |
| SOKM | 39.58 | 0.30 | 12:33:21 |
| TABGD | 173.40 | 0.23 | 12:33:38 |
| TAVHL | 231.80 | -1.40 | 12:33:30 |
| TCELL | 90.60 | -0.77 | 12:33:38 |
| THYAO | 316.00 | -0.55 | 12:33:40 |
| TKFEN | 134.90 | 0.75 | 12:32:31 |
| TOASO | 202.20 | -0.44 | 12:33:42 |
| TSKB | 10.64 | -0.93 | 12:33:39 |
| TTKOM | 53.90 | -0.55 | 12:33:16 |
| TTRAK | 626.00 | -1.57 | 12:33:39 |
| TUPRS | 124.00 | -1.04 | 12:33:40 |
| TURSG | 17.56 | -0.96 | 12:33:40 |
| ULKER | 112.00 | -0.88 | 12:33:30 |
| VAKBN | 20.90 | -1.69 | 12:32:52 |
| VESTL | 43.96 | -1.30 | 12:33:38 |
| YEOTK | 43.74 | -1.49 | 12:33:39 |
| YKBNK | 22.88 | -2.72 | 12:33:42 |
| ZOREN | 3.34 | -0.30 | 12:33:40 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.