Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.80	-1.12	11:08:43
AGHOL	283.00	-0.88	11:08:44
AGROT	7.99	-0.62	11:08:21
AHGAZ	21.86	-0.55	11:08:42
AKBNK	51.25	-0.49	11:08:46
AKSA	10.00	-0.40	11:08:44
AKSEN	32.42	-0.67	11:08:34
ALARK	100.10	0.50	11:08:33
ALFAS	47.14	0.04	11:08:43
ALTNY	80.65	2.02	11:08:42
ANHYT	84.70	-2.14	11:08:44
ANSGR	88.40	0.45	11:08:44
ARCLK	121.40	-1.38	11:08:25
ARDYZ	25.28	-0.32	11:08:40
ASELS	137.30	1.48	11:08:45
ASTOR	100.70	-0.69	11:08:41
AVPGY	52.30	0.58	11:08:42
BERA	15.35	-0.13	11:08:16
BIMAS	469.50	0.70	11:08:38
BRSAN	423.50	6.01	11:08:38
BRYAT	2.362.00	7.17	11:08:43
BSOKE	19.18	-0.16	11:08:36
BTCIM	5.24	0.38	11:08:24
CANTE	1.74	1.16	11:08:44
CCOLA	53.80	0.37	11:08:15
CIMSA	48.28	2.72	11:08:41
CLEBI	2.727.50	0.93	11:08:20
CWENE	15.88	-0.13	11:08:36
DOAS	208.80	-4.96	11:08:43
DOHOL	15.85	-1.00	11:08:33
ECILC	44.90	-0.66	11:08:44
EFORC	85.20	1.43	11:08:40
EGEEN	9.777.50	1.35	11:08:44
EKGYO	12.09	1.09	11:08:43

Menkul	Fiyat	%	Zaman
ENERY	4.24	2.66	11:08:45
ENJSA	56.50	-0.26	11:08:41
ENKAI	62.55	2.54	11:08:45
EREGL	22.98	1.59	11:08:43
EUPWR	26.52	-0.53	11:08:38
FROTO	926.00	-0.22	11:08:33
GARAN	103.20	0.58	11:08:40
GESAN	42.02	1.55	11:08:35
GOLTS	398.50	-1.48	11:08:36
GRTHO	305.00	-3.71	11:08:37
GSRAY	2.18	2.83	11:08:37
GUBRF	295.75	-0.50	11:08:45
HALKB	19.88	-0.40	11:08:45
HEKTS	3.27	0.00	11:08:14
IEYHO	11.51	0.61	11:08:46
ISCTR	10.68	-0.28	11:08:29
ISMEN	38.20	0.32	11:08:37
KARSN	11.13	2.96	11:08:37
KCAER	13.58	0.67	11:08:44
KCHOL	144.10	-0.96	11:08:44
KONTR	28.10	0.79	11:08:43
KONYA	6.550.00	0.46	11:08:41
KOZAA	92.25	-0.32	11:08:45
KOZAL	26.58	-0.52	11:08:45
KRDMD	24.68	-0.16	11:08:44
KTLEV	75.20	4.44	11:08:44
LMKDC	29.38	0.14	11:08:00
MAGEN	26.78	-1.18	11:08:16
MAVI	33.46	0.30	11:08:38
MGROS	490.75	-0.36	11:08:28
MIATK	35.30	0.23	11:08:43
MPARK	334.75	0.37	11:08:37
OBAMS	71.85	-1.03	11:08:38
ODAS	5.12	0.39	11:08:14

Menkul	Fiyat	%	Zaman
OTKAR	389.25	-1.21	11:08:30
OYAKC	25.98	-3.56	11:08:40
PASEU	59.80	-0.17	11:08:22
PETKM	16.77	-0.42	11:08:40
PGSUS	240.90	-0.86	11:08:45
RALYH	108.80	-2.25	11:08:42
REEDR	11.76	-0.08	11:08:43
RYGYO	13.54	0.59	11:08:45
SAHOL	77.65	-0.06	11:08:38
SASA	4.09	-2.15	11:08:45
SELEC	66.25	0.76	11:08:16
SISE	35.14	-0.40	11:08:39
SKBNK	5.24	-0.57	11:08:30
SMRTG	31.48	0.00	11:08:43
SOKM	39.60	0.35	11:08:39
TABGD	173.60	0.35	11:08:10
TAVHL	232.90	-0.94	11:08:43
TCELL	91.20	-0.11	11:08:44
THYAO	316.25	-0.47	11:08:45
TKFEN	135.10	0.90	11:08:37
TOASO	200.10	-1.48	11:08:45
TSKB	10.72	-0.19	11:07:43
TTKOM	53.75	-0.83	11:08:43
TTRAK	627.50	-1.34	11:08:36
TUPRS	124.50	-0.64	11:08:43
TURSG	17.64	-0.51	11:08:45
ULKER	113.90	0.80	11:08:29
VAKBN	21.20	-0.28	11:08:33
VESTL	44.26	-0.63	11:08:31
YEOTK	44.00	-0.90	11:08:11
YKBNK	23.52	0.00	11:08:46
ZOREN	3.35	0.00	11:08:36