Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152.60 | 0.93 | 15:32:04 |
AGHOL | 270.50 | -0.92 | 15:32:03 |
AHGAZ | 13.46 | 1.82 | 15:32:38 |
AKBNK | 46.94 | 0.34 | 15:32:41 |
AKCNS | 145.70 | 0.14 | 15:31:06 |
AKFYE | 22.40 | 0.90 | 15:30:32 |
AKSA | 101.10 | 1.66 | 15:32:16 |
AKSEN | 34.42 | -2.16 | 15:32:41 |
ALARK | 131.30 | -0.53 | 15:31:22 |
ALBRK | 4.37 | 0.23 | 15:31:26 |
ALFAS | 93.35 | 5.24 | 15:32:40 |
ARCLK | 146.10 | -1.95 | 15:32:28 |
ASELS | 56.25 | 1.44 | 15:32:42 |
ASGYO | 14.60 | 0.83 | 15:32:40 |
ASTOR | 94.65 | 1.83 | 15:32:42 |
BERA | 20.08 | -2.90 | 15:32:41 |
BIENY | 41.88 | 4.96 | 15:32:31 |
BIMAS | 358.50 | 1.99 | 15:32:14 |
BIOEN | 17.49 | 0.52 | 15:32:25 |
BOBET | 34.04 | 0.65 | 15:32:26 |
BRSAN | 632.50 | 2.68 | 15:32:41 |
BRYAT | 3.452.50 | 1.17 | 15:32:42 |
BUCIM | 8.06 | 0.25 | 15:32:20 |
CANTE | 18.68 | 3.38 | 15:32:35 |
CCOLA | 571.50 | 1.69 | 15:31:40 |
CIMSA | 31.14 | -1.39 | 15:32:00 |
CWENE | 275.00 | 4.66 | 15:32:40 |
DOAS | 313.00 | -0.16 | 15:32:31 |
DOHOL | 13.04 | -2.61 | 15:32:05 |
ECILC | 50.35 | -0.49 | 15:32:35 |
ECZYT | 233.00 | 0.00 | 15:32:06 |
EGEEN | 15.722.50 | 5.36 | 15:32:27 |
EKGYO | 9.96 | 3.00 | 15:32:36 |
ENERY | 167.10 | 5.76 | 15:32:36 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.90 | -0.17 | 15:32:40 |
ENKAI | 34.64 | 0.58 | 15:32:42 |
EREGL | 42.30 | 0.43 | 15:32:23 |
EUPWR | 151.60 | 2.71 | 15:32:40 |
EUREN | 16.09 | 0.37 | 15:32:41 |
FROTO | 1.132.00 | -1.99 | 15:32:37 |
GARAN | 69.40 | -2.94 | 15:32:39 |
GESAN | 68.85 | 0.81 | 15:32:40 |
GUBRF | 160.40 | -1.60 | 15:32:38 |
GWIND | 24.60 | -1.20 | 15:32:38 |
HALKB | 13.51 | 0.45 | 15:30:42 |
HEKTS | 17.01 | -0.53 | 15:32:42 |
IPEKE | 39.66 | 2.53 | 15:30:51 |
ISCTR | 11.45 | 1.96 | 15:32:40 |
ISDMR | 34.52 | 0.35 | 15:32:13 |
ISGYO | 14.58 | 0.07 | 15:32:40 |
ISMEN | 30.56 | -1.10 | 15:32:42 |
IZENR | 27.50 | 2.23 | 15:32:32 |
IZMDC | 7.06 | 2.32 | 15:32:31 |
KARSN | 10.06 | -0.30 | 15:32:05 |
KAYSE | 29.64 | 2.49 | 15:31:06 |
KCAER | 46.00 | 1.01 | 15:32:33 |
KCHOL | 200.90 | -1.23 | 15:32:42 |
KLSER | 61.20 | 3.03 | 15:32:32 |
KMPUR | 57.45 | -0.09 | 15:32:17 |
KONTR | 229.20 | 0.44 | 15:32:41 |
KONYA | 10.795.00 | 9.98 | 15:26:28 |
KORDS | 86.90 | 0.99 | 15:32:16 |
KOZAA | 48.62 | 1.33 | 15:32:32 |
KOZAL | 22.74 | 1.61 | 15:32:42 |
KRDMD | 22.96 | 0.53 | 15:32:39 |
MAVI | 72.65 | 3.05 | 15:32:36 |
MGROS | 409.50 | 0.31 | 15:32:37 |
MIATK | 68.35 | 9.98 | 15:32:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.03 | 1.35 | 15:32:42 |
OTKAR | 452.25 | -2.32 | 15:32:27 |
OYAKC | 60.00 | -0.74 | 15:32:39 |
PENTA | 18.54 | 0.82 | 15:32:35 |
PETKM | 20.02 | 0.25 | 15:32:42 |
PGSUS | 811.00 | -0.67 | 15:32:41 |
QUAGR | 4.05 | 1.00 | 15:32:25 |
SAHOL | 82.15 | -0.90 | 15:32:42 |
SASA | 44.10 | 2.56 | 15:32:41 |
SDTTR | 318.75 | 5.63 | 15:32:40 |
SISE | 46.00 | 1.14 | 15:32:37 |
SKBNK | 4.12 | -0.72 | 15:32:23 |
SMRTG | 56.25 | 1.35 | 15:32:41 |
SOKM | 58.40 | 0.86 | 15:32:31 |
TATEN | 33.36 | 1.34 | 15:32:26 |
TAVHL | 179.70 | 0.96 | 15:32:19 |
TCELL | 68.30 | -0.15 | 15:32:42 |
THYAO | 298.25 | 0.17 | 15:32:42 |
TKFEN | 40.44 | -1.89 | 15:32:13 |
TOASO | 275.25 | 0.92 | 15:32:31 |
TSKB | 8.47 | 0.00 | 15:32:40 |
TTKOM | 30.62 | -0.71 | 15:32:25 |
TTRAK | 984.00 | 0.36 | 15:32:42 |
TUKAS | 7.94 | -0.50 | 15:32:20 |
TUPRS | 175.60 | -0.73 | 15:32:42 |
ULKER | 103.90 | 0.68 | 15:32:16 |
VAKBN | 14.53 | -1.69 | 15:32:37 |
VESTL | 84.85 | -0.18 | 15:32:41 |
YEOTK | 209.10 | 4.03 | 15:32:41 |
YKBNK | 27.60 | 0.36 | 15:32:41 |
YYLGD | 12.96 | 0.47 | 15:32:41 |
ZOREN | 5.90 | 3.87 | 15:32:42 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.