Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 150.60 | 1.96 | 16:34:28 |
AGHOL | 272.75 | 4.10 | 16:34:47 |
AHGAZ | 13.03 | 1.64 | 16:34:44 |
AKBNK | 47.08 | 6.04 | 16:34:51 |
AKCNS | 144.10 | 1.62 | 16:34:27 |
AKFYE | 22.92 | -1.21 | 16:34:44 |
AKSA | 98.25 | 2.45 | 16:33:57 |
AKSEN | 34.98 | 1.92 | 16:34:51 |
ALARK | 131.70 | 2.01 | 16:34:39 |
ALBRK | 4.35 | 3.33 | 16:34:16 |
ALFAS | 87.95 | -0.11 | 16:34:47 |
ARCLK | 148.20 | 0.82 | 16:34:35 |
ASELS | 56.25 | 0.99 | 16:34:36 |
ASGYO | 14.28 | -1.92 | 16:33:45 |
ASTOR | 93.70 | -0.21 | 16:34:44 |
BERA | 21.18 | -1.49 | 16:34:53 |
BIENY | 40.14 | 0.45 | 16:34:47 |
BIMAS | 349.00 | -0.14 | 16:34:49 |
BIOEN | 17.36 | 0.64 | 16:34:21 |
BOBET | 33.52 | 0.00 | 16:34:49 |
BRSAN | 608.50 | 0.91 | 16:34:15 |
BRYAT | 3.397.50 | 2.03 | 16:34:49 |
BUCIM | 7.95 | 1.02 | 16:34:49 |
CANTE | 17.63 | 2.20 | 16:34:35 |
CCOLA | 564.00 | 0.18 | 16:34:48 |
CIMSA | 31.56 | 0.90 | 16:34:32 |
CWENE | 262.50 | 0.29 | 16:34:46 |
DOAS | 309.50 | 0.41 | 16:34:48 |
DOHOL | 13.35 | 5.28 | 16:34:48 |
ECILC | 50.60 | -0.30 | 16:34:17 |
ECZYT | 231.90 | 1.40 | 16:34:45 |
EGEEN | 14.900.00 | 2.76 | 16:34:34 |
EKGYO | 9.63 | 2.12 | 16:34:52 |
ENERY | 153.90 | 0.59 | 16:34:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.75 | 0.96 | 16:34:47 |
ENKAI | 34.50 | -0.12 | 16:34:35 |
EREGL | 42.18 | 0.86 | 16:34:47 |
EUPWR | 146.50 | 0.34 | 16:34:15 |
EUREN | 16.32 | 8.08 | 16:34:49 |
FROTO | 1.148.00 | 4.74 | 16:34:47 |
GARAN | 71.95 | 4.73 | 16:34:48 |
GESAN | 64.75 | 0.86 | 16:34:49 |
GUBRF | 161.90 | -2.53 | 16:34:48 |
GWIND | 24.84 | -0.88 | 16:34:32 |
HALKB | 13.49 | 2.66 | 16:33:59 |
HEKTS | 16.86 | 3.31 | 16:34:47 |
IPEKE | 39.06 | 6.60 | 16:34:48 |
ISCTR | 11.27 | 3.97 | 16:34:52 |
ISDMR | 34.54 | 0.17 | 16:34:16 |
ISGYO | 14.51 | 2.18 | 16:33:43 |
ISMEN | 30.84 | 2.87 | 16:34:34 |
IZENR | 27.02 | 0.67 | 16:34:49 |
IZMDC | 6.87 | 4.09 | 16:34:38 |
KARSN | 10.05 | 2.97 | 16:34:28 |
KAYSE | 29.12 | 0.83 | 16:34:47 |
KCAER | 45.38 | -0.13 | 16:34:49 |
KCHOL | 203.50 | 6.54 | 16:34:43 |
KLSER | 59.45 | -0.25 | 16:34:45 |
KMPUR | 56.70 | 1.25 | 16:34:49 |
KONTR | 225.50 | 0.80 | 16:34:47 |
KONYA | 9.960.00 | -0.60 | 16:34:45 |
KORDS | 86.10 | 1.53 | 16:34:02 |
KOZAA | 47.48 | 3.62 | 16:34:49 |
KOZAL | 22.38 | 3.61 | 16:34:49 |
KRDMD | 22.88 | 1.51 | 16:34:33 |
MAVI | 71.05 | 0.50 | 16:34:45 |
MGROS | 415.75 | 1.65 | 16:34:39 |
MIATK | 61.75 | -0.16 | 16:34:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8.79 | 1.15 | 16:34:52 |
OTKAR | 458.00 | 2.69 | 16:34:24 |
OYAKC | 60.60 | 3.15 | 16:34:37 |
PENTA | 18.33 | 1.33 | 16:34:47 |
PETKM | 20.22 | 1.10 | 16:34:52 |
PGSUS | 808.00 | 2.08 | 16:34:47 |
QUAGR | 3.99 | -0.25 | 16:34:35 |
SAHOL | 83.00 | 5.60 | 16:34:53 |
SASA | 43.00 | 9.97 | 16:34:36 |
SDTTR | 303.00 | -1.78 | 16:34:44 |
SISE | 45.58 | 1.24 | 16:34:48 |
SKBNK | 4.16 | 1.96 | 16:34:47 |
SMRTG | 54.95 | 1.85 | 16:34:41 |
SOKM | 58.35 | 0.69 | 16:34:20 |
TATEN | 33.10 | 2.73 | 16:34:53 |
TAVHL | 175.20 | 1.33 | 16:34:48 |
TCELL | 68.50 | 2.62 | 16:34:40 |
THYAO | 292.50 | 3.45 | 16:34:54 |
TKFEN | 40.94 | 1.29 | 16:33:43 |
TOASO | 272.50 | 2.44 | 16:34:46 |
TSKB | 8.40 | 2.31 | 16:34:44 |
TTKOM | 31.06 | 1.44 | 16:34:47 |
TTRAK | 978.00 | 6.36 | 16:34:53 |
TUKAS | 7.95 | 0.76 | 16:34:47 |
TUPRS | 174.60 | 2.89 | 16:34:54 |
ULKER | 103.50 | 3.09 | 16:34:46 |
VAKBN | 14.66 | 3.53 | 16:34:48 |
VESTL | 84.85 | 8.09 | 16:34:44 |
YEOTK | 198.90 | -0.05 | 16:34:48 |
YKBNK | 27.60 | 4.47 | 16:34:47 |
YYLGD | 12.94 | 0.31 | 16:34:53 |
ZOREN | 5.61 | 1.81 | 16:34:49 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.