| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.13 | -1.63 | 12:25:41 |
| AGHOL | 27.88 | 1.31 | 12:25:38 |
| AKBNK | 62.40 | 1.30 | 12:25:58 |
| AKSA | 10.75 | 2.48 | 12:25:57 |
| AKSEN | 36.58 | -0.81 | 12:24:47 |
| ALARK | 81.40 | -0.06 | 12:25:43 |
| ALFAS | 46.18 | -1.70 | 12:25:35 |
| ALTNY | 74.40 | -0.80 | 12:25:27 |
| ANSGR | 21.62 | -0.83 | 12:25:29 |
| ARCLK | 127.00 | -0.55 | 12:25:40 |
| ASELS | 177.70 | -2.36 | 12:25:58 |
| ASTOR | 115.00 | -2.46 | 12:25:56 |
| AVPGY | 63.50 | 0.95 | 12:25:30 |
| BALSU | 24.88 | -3.34 | 12:25:38 |
| BERA | 17.43 | -1.30 | 12:25:14 |
| BIMAS | 514.50 | -0.29 | 12:25:17 |
| BINHO | 13.19 | 2.41 | 12:25:56 |
| BRSAN | 464.00 | -0.75 | 12:25:44 |
| BRYAT | 2.512.50 | 0.20 | 12:25:10 |
| BSOKE | 14.60 | 0.00 | 12:25:14 |
| BTCIM | 4.27 | 0.23 | 12:25:55 |
| CANTE | 2.44 | 2.09 | 12:25:57 |
| CCOLA | 48.58 | -0.86 | 12:25:46 |
| CIMSA | 45.16 | -1.95 | 12:25:56 |
| CLEBI | 1.549.00 | -1.46 | 12:25:35 |
| CWENE | 18.25 | -0.76 | 12:25:22 |
| DOAS | 177.00 | -0.45 | 12:25:40 |
| DOHOL | 17.88 | -0.11 | 12:25:40 |
| DSTKF | 887.50 | 2.01 | 12:25:53 |
| EFORC | 126.90 | -2.76 | 12:25:20 |
| EGEEN | 8.067.50 | -1.16 | 12:25:11 |
| EKGYO | 19.60 | 1.45 | 12:25:56 |
| ENERY | 11.82 | 1.90 | 12:25:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 69.40 | -0.86 | 12:25:27 |
| ENKAI | 69.90 | 1.16 | 12:25:29 |
| EREGL | 27.88 | -1.06 | 12:25:55 |
| EUPWR | 28.02 | -0.92 | 12:25:54 |
| FENER | 12.77 | -1.16 | 12:25:52 |
| FROTO | 105.00 | 0.38 | 12:25:31 |
| GARAN | 140.10 | 1.23 | 12:25:16 |
| GENIL | 169.20 | -0.99 | 12:25:54 |
| GESAN | 44.92 | -1.36 | 12:25:33 |
| GLRMK | 181.10 | 2.09 | 12:25:35 |
| GRSEL | 349.75 | -2.03 | 12:25:54 |
| GRTHO | 500.00 | 3.15 | 12:25:58 |
| GSRAY | 1.62 | -0.61 | 12:25:38 |
| GUBRF | 272.00 | -3.20 | 12:25:56 |
| HALKB | 25.24 | -0.39 | 12:25:11 |
| HEKTS | 4.12 | -1.67 | 12:25:57 |
| IEYHO | 13.58 | -1.24 | 12:25:58 |
| IPEKE | 59.20 | 1.46 | 12:25:42 |
| ISCTR | 13.89 | 2.28 | 12:25:57 |
| ISMEN | 43.18 | -0.87 | 12:25:43 |
| KCAER | 14.19 | -1.80 | 12:25:23 |
| KCHOL | 170.90 | 0.41 | 12:25:58 |
| KONTR | 26.32 | -2.16 | 12:25:29 |
| KONYA | 5.052.50 | -0.79 | 12:25:29 |
| KOZAA | 78.85 | 0.83 | 12:24:21 |
| KOZAL | 23.96 | 0.76 | 12:25:30 |
| KRDMD | 27.06 | -1.17 | 12:25:14 |
| KTLEV | 11.53 | -1.45 | 12:25:55 |
| LMKDC | 28.32 | -0.91 | 12:25:52 |
| MAGEN | 56.10 | 1.08 | 12:25:23 |
| MAVI | 42.48 | -2.43 | 12:25:46 |
| MGROS | 458.75 | -0.43 | 12:25:58 |
| MIATK | 42.90 | 0.85 | 12:25:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MPARK | 356.25 | -1.25 | 12:25:29 |
| OBAMS | 47.44 | -1.21 | 12:25:28 |
| ODAS | 5.96 | -0.50 | 12:25:23 |
| OTKAR | 491.25 | -2.04 | 12:25:53 |
| OYAKC | 21.64 | -1.19 | 12:25:39 |
| PASEU | 113.40 | 1.70 | 12:25:23 |
| PETKM | 18.27 | -0.98 | 12:25:53 |
| PGSUS | 228.80 | -1.00 | 12:25:58 |
| RALYH | 129.20 | -2.64 | 12:25:31 |
| REEDR | 10.37 | -4.34 | 12:25:57 |
| SAHOL | 87.40 | -0.11 | 12:25:43 |
| SASA | 4.44 | 0.23 | 12:25:57 |
| SISE | 38.06 | -0.26 | 12:25:44 |
| SKBNK | 7.81 | -1.51 | 12:25:56 |
| SMRTG | 29.06 | -1.36 | 12:25:29 |
| SOKM | 38.20 | -1.39 | 12:25:54 |
| TABGD | 215.90 | -0.69 | 12:25:54 |
| TAVHL | 240.80 | -1.11 | 12:25:53 |
| TCELL | 90.20 | -0.33 | 12:25:51 |
| THYAO | 322.25 | -0.08 | 12:25:52 |
| TKFEN | 94.65 | -1.15 | 12:25:44 |
| TOASO | 228.00 | 0.22 | 12:25:22 |
| TSKB | 13.59 | 0.59 | 12:25:56 |
| TTKOM | 52.85 | 0.00 | 12:25:45 |
| TTRAK | 587.00 | -0.84 | 12:25:37 |
| TUPRS | 168.50 | -0.18 | 12:25:58 |
| TURSG | 9.28 | -0.43 | 12:25:37 |
| ULKER | 105.50 | -0.57 | 12:25:31 |
| VAKBN | 27.40 | -0.15 | 12:25:42 |
| VESTL | 38.00 | -1.76 | 12:25:42 |
| YEOTK | 36.88 | 0.11 | 12:25:56 |
| YKBNK | 30.54 | 1.06 | 12:25:45 |
| ZOREN | 3.79 | -0.79 | 12:25:42 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.