| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.47 | -1.96 | 13:21:46 |
| AGHOL | 29.86 | -0.73 | 13:19:39 |
| AKBNK | 71.35 | 0.28 | 13:21:42 |
| AKSA | 10.08 | -0.79 | 13:21:15 |
| AKSEN | 60.45 | -2.26 | 13:21:47 |
| ALARK | 100.60 | 0.70 | 13:21:49 |
| ALTNY | 64.65 | -1.82 | 13:21:44 |
| ANSGR | 24.04 | -0.17 | 13:19:56 |
| ARCLK | 107.00 | -1.29 | 13:21:47 |
| ASELS | 206.50 | 1.03 | 13:21:44 |
| ASTOR | 110.00 | -0.81 | 13:21:48 |
| BALSU | 15.83 | -0.13 | 13:20:49 |
| BIMAS | 546.00 | 0.28 | 13:21:47 |
| BINHO | 9.83 | -1.31 | 13:21:47 |
| BRSAN | 507.00 | 1.20 | 13:20:49 |
| BRYAT | 2.189.00 | 0.09 | 13:19:27 |
| BSOKE | 16.41 | -3.30 | 13:21:01 |
| BTCIM | 4.08 | -0.73 | 13:21:38 |
| CANTE | 2.15 | 0.00 | 13:21:06 |
| CCOLA | 59.35 | -1.58 | 13:20:46 |
| CIMSA | 47.02 | -0.97 | 13:21:50 |
| CLEBI | 1.579.00 | -0.06 | 13:20:57 |
| CWENE | 28.24 | -0.91 | 13:21:38 |
| DAPGM | 12.60 | -0.47 | 13:21:14 |
| DOAS | 186.70 | -1.22 | 13:21:13 |
| DOHOL | 17.65 | 0.00 | 13:21:48 |
| DSTKF | 536.00 | -0.28 | 13:21:23 |
| ECILC | 84.75 | -0.59 | 13:21:26 |
| EFOR | 31.10 | -0.06 | 13:21:49 |
| EGEEN | 7.537.50 | 1.58 | 13:21:07 |
| EKGYO | 20.50 | -0.19 | 13:21:46 |
| ENERY | 9.61 | -0.52 | 13:21:51 |
| ENJSA | 89.20 | -1.44 | 13:21:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 78.55 | 0.06 | 13:20:35 |
| EREGL | 24.36 | -0.98 | 13:21:47 |
| EUPWR | 30.46 | -1.17 | 13:21:21 |
| FENER | 9.60 | -0.31 | 13:21:50 |
| FROTO | 94.85 | -1.25 | 13:21:41 |
| GARAN | 143.10 | -0.35 | 13:21:26 |
| GENIL | 169.00 | 1.32 | 13:21:47 |
| GESAN | 45.30 | -0.18 | 13:20:50 |
| GLRMK | 171.10 | 0.00 | 13:20:58 |
| GRSEL | 323.00 | 0.31 | 13:19:28 |
| GRTHO | 267.00 | 2.30 | 13:20:39 |
| GSRAY | 1.25 | 0.00 | 13:21:35 |
| GUBRF | 328.50 | 0.15 | 13:21:27 |
| HALKB | 35.86 | 0.39 | 13:21:07 |
| HEKTS | 3.14 | 0.32 | 13:21:12 |
| IEYHO | 63.35 | 0.88 | 13:18:28 |
| ISCTR | 14.02 | 0.07 | 13:21:40 |
| ISMEN | 40.08 | -0.74 | 13:21:22 |
| KCAER | 10.50 | -0.94 | 13:21:37 |
| KCHOL | 174.50 | -0.74 | 13:21:07 |
| KONTR | 12.85 | -1.68 | 13:21:47 |
| KRDMD | 27.58 | -1.50 | 13:21:05 |
| KTLEV | 16.73 | 1.09 | 13:21:46 |
| KUYAS | 56.30 | -0.88 | 13:20:32 |
| MAGEN | 38.34 | -0.67 | 13:21:47 |
| MAVI | 40.64 | -2.21 | 13:21:50 |
| MGROS | 536.00 | -1.47 | 13:20:42 |
| MIATK | 39.22 | -1.31 | 13:21:47 |
| MPARK | 366.25 | -0.61 | 13:21:06 |
| OBAMS | 6.85 | -0.29 | 13:21:22 |
| ODAS | 5.28 | 0.19 | 13:20:37 |
| OTKAR | 492.75 | -0.50 | 13:20:06 |
| OYAKC | 23.76 | -1.00 | 13:21:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 157.70 | 0.90 | 13:20:53 |
| PATEK | 25.28 | 1.12 | 13:21:43 |
| PETKM | 16.89 | -0.47 | 13:21:06 |
| PGSUS | 213.30 | 0.95 | 13:21:47 |
| RALYH | 221.00 | 1.56 | 13:18:17 |
| REEDR | 6.94 | -1.28 | 13:20:52 |
| SAHOL | 85.90 | -0.69 | 13:21:04 |
| SASA | 2.85 | 0.71 | 13:21:47 |
| SISE | 38.98 | -0.81 | 13:21:34 |
| SKBNK | 8.14 | 0.37 | 13:20:42 |
| SOKM | 50.85 | -0.29 | 13:21:22 |
| TABGD | 223.90 | 0.40 | 13:21:20 |
| TAVHL | 303.50 | 1.08 | 13:21:43 |
| TCELL | 101.70 | -0.20 | 13:21:44 |
| THYAO | 275.50 | 0.36 | 13:21:47 |
| TKFEN | 71.30 | 0.92 | 13:21:40 |
| TOASO | 243.70 | -0.73 | 13:21:25 |
| TRALT | 41.78 | 4.09 | 13:21:49 |
| TRENJ | 87.10 | 1.99 | 13:21:33 |
| TRMET | 104.40 | 3.26 | 13:21:44 |
| TSKB | 12.97 | -0.92 | 13:20:39 |
| TSPOR | 1.16 | 0.00 | 13:20:38 |
| TTKOM | 56.55 | -0.44 | 13:19:29 |
| TTRAK | 522.00 | -1.51 | 13:21:09 |
| TUKAS | 2.51 | -0.79 | 13:21:36 |
| TUPRS | 184.90 | -2.01 | 13:21:43 |
| TURSG | 12.34 | -0.88 | 13:21:43 |
| ULKER | 111.10 | -0.80 | 13:21:07 |
| VAKBN | 30.86 | 0.26 | 13:21:44 |
| VESTL | 30.46 | -1.30 | 13:20:50 |
| YEOTK | 36.28 | -1.57 | 13:21:43 |
| YKBNK | 36.92 | -0.54 | 13:21:41 |
| ZOREN | 3.06 | -0.65 | 13:21:37 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.