Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.18	-0.91	17:17:46
AGHOL	280.00	0.18	17:17:52
AKBNK	67.70	0.74	17:17:43
AKSA	9.59	1.16	17:17:45
AKSEN	39.68	0.30	17:17:44
ALARK	92.40	-0.86	17:17:53
ALFAS	46.64	0.47	17:17:48
ALTNY	75.85	-7.16	17:17:56
ANSGR	99.40	0.71	17:17:43
ARCLK	124.90	-0.64	17:17:43
ASELS	185.70	3.00	17:17:54
ASTOR	104.90	0.48	17:17:45
AVPGY	66.60	1.60	17:16:38
BALSU	24.38	1.50	17:16:58
BERA	16.75	4.75	17:17:21
BIMAS	529.50	1.83	17:17:54
BINHO	249.30	1.63	17:17:47
BRSAN	362.75	3.94	17:17:33
BRYAT	2.090.00	4.34	17:17:15
BSOKE	13.88	0.22	17:16:52
BTCIM	4.56	1.56	17:17:13
CANTE	1.88	-1.05	17:17:53
CCOLA	50.40	0.50	17:17:30
CIMSA	51.65	4.39	17:17:52
CLEBI	1.677.00	1.02	17:17:02
CWENE	16.81	0.90	17:17:45
DOAS	184.60	-0.91	17:17:45
DOHOL	15.91	-0.50	17:17:33
EFORC	142.00	1.87	17:17:55
EGEEN	7.925.00	0.25	17:17:47
EKGYO	19.77	0.20	17:17:55
ENERY	8.61	1.89	17:17:07
ENJSA	64.65	-0.08	17:17:45

Menkul	Fiyat	%	Zaman
ENKAI	69.55	1.02	17:17:45
EREGL	26.70	0.30	17:17:28
EUPWR	31.38	1.36	17:17:38
FENER	13.47	-0.07	17:17:53
FROTO	95.20	-0.26	17:16:56
GARAN	142.80	0.28	17:17:48
GENIL	182.40	-0.82	17:17:44
GESAN	50.05	0.70	17:17:43
GLRMK	160.80	0.44	17:16:32
GRSEL	300.25	2.04	17:17:34
GRTHO	464.00	0.32	17:16:00
GSRAY	1.41	0.00	17:17:55
GUBRF	248.90	0.16	17:17:47
HALKB	28.12	3.46	17:17:48
HEKTS	3.99	-0.25	17:17:11
IEYHO	12.88	7.42	17:17:25
IPEKE	54.70	0.64	17:16:51
ISCTR	14.82	2.21	17:17:55
ISMEN	42.12	2.33	17:17:43
KCAER	14.74	1.24	17:17:41
KCHOL	179.70	2.98	17:17:54
KONTR	25.30	4.72	17:17:54
KOZAA	74.30	0.34	17:17:44
KOZAL	22.90	0.70	17:17:51
KRDMD	27.16	1.04	17:17:52
KTLEV	9.68	3.97	17:17:24
KUYAS	55.40	1.74	17:17:55
LMKDC	30.16	0.40	17:17:43
MAGEN	43.42	4.12	17:17:43
MAVI	42.52	3.66	17:17:55
MGROS	524.50	-0.76	17:17:44
MIATK	36.02	0.67	17:17:46
MPARK	381.00	1.60	17:16:47

Menkul	Fiyat	%	Zaman
OBAMS	49.64	1.06	17:16:52
ODAS	5.44	-1.81	17:17:41
OTKAR	554.50	1.37	17:17:07
OYAKC	23.92	2.05	17:17:54
PASEU	93.55	-3.36	17:17:56
PETKM	17.08	-0.12	17:17:52
PGSUS	251.75	2.42	17:17:55
RALYH	125.30	0.64	17:17:39
REEDR	10.22	6.35	17:17:52
SAHOL	94.95	1.61	17:17:55
SASA	3.13	0.97	17:17:55
SISE	36.66	-1.13	17:17:56
SKBNK	5.84	2.46	17:17:26
SMRTG	32.32	0.06	17:17:43
SOKM	37.20	0.49	17:17:43
TABGD	199.10	0.50	17:17:36
TAVHL	245.30	-1.49	17:17:52
TCELL	93.35	-0.21	17:17:45
THYAO	288.00	0.26	17:17:42
TKFEN	109.00	1.21	17:16:11
TOASO	230.30	1.59	17:17:39
TSKB	13.76	-3.37	17:17:43
TTKOM	54.50	0.18	17:17:46
TTRAK	592.00	0.51	17:17:53
TUPRS	168.60	2.18	17:17:53
TUREX	11.11	3.73	17:17:54
TURSG	9.88	2.70	17:16:38
ULKER	109.20	-1.71	17:17:54
VAKBN	28.78	1.05	17:17:54
VESTL	37.90	-0.79	17:17:30
YEOTK	41.32	1.22	17:17:52
YKBNK	33.58	0.06	17:17:44
ZOREN	3.37	0.60	17:16:35