| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.97 | -1.90 | 17:16:39 |
| AGHOL | 28.22 | -2.35 | 17:16:39 |
| AKBNK | 64.45 | 1.10 | 17:16:40 |
| AKSA | 10.10 | -0.10 | 17:16:35 |
| AKSEN | 52.75 | -0.47 | 17:16:29 |
| ALARK | 93.80 | -1.57 | 17:16:28 |
| ALTNY | 60.90 | 0.08 | 17:16:18 |
| ANSGR | 22.50 | 0.27 | 17:15:22 |
| ARCLK | 105.90 | 0.09 | 17:16:21 |
| ASELS | 183.90 | -0.33 | 17:16:47 |
| ASTOR | 90.80 | -1.04 | 17:16:40 |
| BALSU | 16.96 | -2.08 | 17:15:37 |
| BIMAS | 539.50 | -0.74 | 17:16:40 |
| BINHO | 9.89 | -1.10 | 17:16:27 |
| BRSAN | 442.75 | -1.06 | 17:16:32 |
| BRYAT | 2.246.00 | -0.80 | 17:16:34 |
| BSOKE | 14.38 | -5.33 | 17:16:27 |
| BTCIM | 3.39 | -6.09 | 17:16:35 |
| CANTE | 2.11 | -2.31 | 17:16:29 |
| CCOLA | 52.05 | -2.16 | 17:16:46 |
| CIMSA | 45.54 | -0.74 | 17:16:39 |
| CLEBI | 1.590.00 | -0.44 | 17:15:30 |
| CWENE | 25.12 | -3.38 | 17:16:12 |
| DAPGM | 11.37 | 6.76 | 17:15:31 |
| DOAS | 181.50 | -0.44 | 17:15:48 |
| DOHOL | 17.09 | -0.58 | 17:16:06 |
| DSTKF | 880.00 | -1.51 | 17:16:45 |
| ECILC | 92.40 | 1.54 | 17:15:06 |
| EFOR | 22.70 | -2.58 | 17:15:37 |
| EGEEN | 7.087.50 | 0.04 | 17:16:40 |
| EKGYO | 21.32 | 1.52 | 17:16:47 |
| ENERY | 10.05 | 0.20 | 17:16:32 |
| ENJSA | 79.90 | -0.68 | 17:16:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 79.50 | 0.32 | 17:16:46 |
| EREGL | 23.92 | 0.17 | 17:16:40 |
| EUPWR | 28.18 | -2.08 | 17:15:23 |
| FENER | 10.70 | -0.56 | 17:16:28 |
| FROTO | 94.55 | -0.63 | 17:16:30 |
| GARAN | 139.10 | 0.22 | 17:16:27 |
| GESAN | 43.22 | -0.09 | 17:16:29 |
| GLRMK | 169.10 | -1.05 | 17:15:27 |
| GRSEL | 308.00 | 0.41 | 17:16:05 |
| GRTHO | 266.50 | -5.66 | 17:16:46 |
| GSRAY | 1.27 | -1.55 | 17:16:23 |
| GUBRF | 307.25 | -4.13 | 17:16:25 |
| HALKB | 35.28 | 2.32 | 17:16:32 |
| HEKTS | 3.18 | -0.63 | 17:16:10 |
| IEYHO | 57.95 | 0.43 | 17:16:47 |
| ISCTR | 13.58 | 1.80 | 17:16:37 |
| ISMEN | 40.04 | -0.15 | 17:16:47 |
| KCAER | 10.53 | -0.94 | 17:16:45 |
| KCHOL | 169.30 | -0.18 | 17:16:46 |
| KONTR | 33.44 | -2.79 | 17:16:46 |
| KRDMD | 25.10 | 0.72 | 17:16:46 |
| KTLEV | 16.04 | -1.11 | 17:16:46 |
| KUYAS | 42.04 | -0.47 | 17:16:45 |
| MAGEN | 31.32 | -3.21 | 17:16:39 |
| MAVI | 37.78 | -1.10 | 17:15:38 |
| MGROS | 522.50 | -0.38 | 17:16:46 |
| MIATK | 35.00 | -3.85 | 17:16:37 |
| MPARK | 329.75 | -0.30 | 17:14:43 |
| OBAMS | 45.64 | 9.50 | 17:16:46 |
| ODAS | 5.25 | -2.42 | 17:15:05 |
| OTKAR | 458.00 | 0.99 | 17:10:59 |
| OYAKC | 23.36 | 0.00 | 17:16:46 |
| PASEU | 139.70 | 3.48 | 17:15:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.40 | -2.56 | 17:16:46 |
| PETKM | 17.05 | 1.19 | 17:16:17 |
| PGSUS | 201.00 | -0.99 | 17:16:47 |
| RALYH | 212.50 | -1.39 | 17:16:36 |
| REEDR | 7.35 | -2.00 | 17:16:25 |
| SAHOL | 82.45 | 0.67 | 17:16:46 |
| SASA | 2.93 | 0.00 | 17:16:34 |
| SISE | 37.30 | 1.91 | 17:16:47 |
| SKBNK | 8.12 | 2.27 | 17:16:46 |
| SOKM | 46.10 | -1.20 | 17:16:27 |
| TABGD | 216.00 | -1.14 | 17:16:43 |
| TAVHL | 277.25 | -0.98 | 17:16:46 |
| TCELL | 94.05 | -0.58 | 17:16:44 |
| THYAO | 273.50 | 0.37 | 17:16:44 |
| TKFEN | 67.55 | -3.50 | 17:16:46 |
| TOASO | 230.30 | -0.17 | 17:16:05 |
| TRALT | 35.12 | -6.70 | 17:16:45 |
| TRENJ | 74.90 | -6.90 | 17:15:58 |
| TRMET | 95.35 | -6.15 | 17:16:45 |
| TSKB | 12.88 | 0.23 | 17:15:38 |
| TSPOR | 1.19 | -1.65 | 17:16:29 |
| TTKOM | 55.85 | -0.45 | 17:16:44 |
| TTRAK | 512.00 | -0.19 | 17:16:31 |
| TUKAS | 2.55 | -0.78 | 17:16:32 |
| TUPRS | 194.60 | 0.21 | 17:16:45 |
| TUREX | 7.56 | -0.79 | 17:16:27 |
| TURSG | 11.99 | -1.56 | 17:16:35 |
| ULKER | 111.40 | -0.36 | 17:15:57 |
| VAKBN | 28.76 | 1.48 | 17:16:43 |
| VESTL | 32.10 | -3.14 | 17:16:28 |
| YEOTK | 36.12 | -2.06 | 17:16:39 |
| YKBNK | 35.30 | 0.74 | 17:16:44 |
| ZOREN | 3.25 | -0.61 | 17:16:19 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.