Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.04	0.47	11:48:17
AGHOL	264.25	1.63	11:48:08
AHGAZ	27.98	0.43	11:45:27
AKBNK	68.35	0.22	11:48:23
AKSA	9.30	1.31	11:48:09
AKSEN	33.66	0.96	11:48:18
ALARK	84.05	1.39	11:47:49
ALFAS	41.78	0.97	11:48:11
ALTNY	80.80	-1.34	11:48:21
ANHYT	80.65	1.70	11:48:10
ANSGR	93.80	0.86	11:48:10
ARCLK	127.70	4.24	11:48:09
ARDYZ	28.04	3.32	11:47:32
ASELS	149.30	-0.99	11:48:23
ASTOR	93.05	0.11	11:48:18
AVPGY	64.60	0.86	11:48:14
BERA	14.74	0.55	11:48:19
BIMAS	493.50	-0.25	11:48:17
BRSAN	326.00	0.93	11:48:16
BRYAT	1.825.00	0.94	11:48:01
BSOKE	14.14	-2.21	11:48:11
BTCIM	4.61	0.66	11:48:03
CANTE	1.58	1.94	11:47:39
CCOLA	50.05	1.73	11:48:22
CIMSA	49.70	3.54	11:48:21
CLEBI	1.723.00	6.89	11:48:04
CWENE	14.66	1.31	11:48:14
DOAS	178.40	2.41	11:48:01
DOHOL	15.68	0.71	11:48:01
ECILC	43.84	0.37	11:47:36
EFORC	117.30	-0.34	11:46:49
EGEEN	7.272.50	2.57	11:48:22
EKGYO	18.01	0.06	11:48:08
ENERY	6.80	0.15	11:48:13

Menkul	Fiyat	%	Zaman
ENJSA	58.50	0.00	11:48:08
ENKAI	67.80	2.03	11:48:15
EREGL	26.84	0.68	11:48:18
EUPWR	26.02	1.40	11:48:19
FROTO	90.70	1.62	11:48:17
GARAN	135.70	0.52	11:48:18
GESAN	41.02	1.28	11:48:13
GOLTS	330.00	0.92	11:48:19
GRTHO	332.00	-0.38	11:48:14
GSRAY	1.70	3.66	11:48:16
GUBRF	234.20	2.58	11:48:09
HALKB	24.26	-0.25	11:48:00
HEKTS	3.43	5.21	11:48:18
IEYHO	14.10	0.71	11:45:01
IPEKE	61.50	2.59	11:46:06
ISCTR	13.62	2.02	11:48:22
ISMEN	37.82	3.62	11:48:21
KARSN	9.32	0.76	11:48:21
KCAER	13.74	-0.72	11:48:16
KCHOL	156.40	1.56	11:48:22
KONTR	21.20	4.23	11:48:22
KONYA	5.000.00	2.04	11:45:10
KOZAA	84.55	0.54	11:48:17
KOZAL	24.32	1.33	11:48:13
KRDMD	24.16	0.17	11:48:23
KTLEV	8.22	0.86	11:48:20
LMKDC	27.56	3.07	11:48:23
MAGEN	32.60	-0.49	11:48:14
MAVI	39.56	2.86	11:48:18
MGROS	495.75	0.20	11:48:23
MIATK	30.06	4.45	11:48:22
MPARK	341.25	-0.07	11:47:35
OBAMS	51.50	5.71	11:48:22
ODAS	5.08	0.99	11:48:01

Menkul	Fiyat	%	Zaman
OTKAR	405.50	-1.04	11:47:47
OYAKC	22.70	4.42	11:48:13
PASEU	85.25	-3.40	11:48:13
PETKM	17.55	1.98	11:48:21
PGSUS	258.25	0.49	11:48:22
RALYH	96.25	-1.18	11:48:00
REEDR	9.28	1.31	11:48:17
RYGYO	19.88	0.15	11:48:07
SAHOL	90.85	1.34	11:48:23
SASA	3.15	2.94	11:48:23
SELEC	89.85	-0.61	11:45:17
SISE	36.10	0.17	11:48:19
SKBNK	6.69	1.52	11:48:21
SMRTG	28.06	2.04	11:48:16
SOKM	34.82	0.06	11:48:19
TABGD	179.70	1.53	11:47:48
TAVHL	262.75	-0.66	11:48:06
TCELL	97.30	1.20	11:48:22
THYAO	287.00	1.23	11:48:22
TKFEN	110.20	1.29	11:48:09
TOASO	199.90	1.89	11:48:17
TSKB	12.49	0.08	11:48:14
TTKOM	59.65	1.36	11:48:11
TTRAK	591.50	1.72	11:48:08
TUPRS	141.30	0.93	11:48:15
TURSG	8.39	0.48	11:47:47
ULKER	106.80	1.14	11:48:18
VAKBN	26.24	-0.83	11:48:14
VESTL	35.70	4.02	11:48:22
YEOTK	36.62	1.50	11:48:13
YKBNK	31.72	0.06	11:48:17
ZOREN	3.08	1.32	11:47:25