| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.76 | -0.06 | 17:10:18 |
| AGHOL | 28.10 | -0.43 | 17:09:53 |
| AKBNK | 64.75 | -2.92 | 17:10:23 |
| AKSA | 10.64 | 2.31 | 17:09:46 |
| AKSEN | 62.95 | 3.71 | 17:10:25 |
| ALARK | 95.10 | 0.37 | 17:10:10 |
| ALFAS | 43.34 | -0.37 | 17:10:25 |
| ALTNY | 61.70 | 0.98 | 17:10:22 |
| ANSGR | 22.50 | 0.09 | 17:10:22 |
| ARCLK | 104.50 | -2.15 | 17:10:15 |
| ASELS | 185.00 | -0.48 | 17:10:11 |
| ASTOR | 98.70 | 0.20 | 17:10:27 |
| BALSU | 17.15 | 0.35 | 17:10:27 |
| BERA | 17.45 | 4.62 | 17:10:24 |
| BIMAS | 529.00 | -0.09 | 17:10:11 |
| BINHO | 9.83 | -1.99 | 17:10:19 |
| BRSAN | 512.50 | 7.33 | 17:10:27 |
| BRYAT | 2.390.00 | 3.02 | 17:09:38 |
| BSOKE | 14.93 | 1.36 | 17:09:51 |
| BTCIM | 3.51 | -0.57 | 17:10:25 |
| CANTE | 2.12 | -1.40 | 17:09:44 |
| CCOLA | 51.30 | -1.06 | 17:10:25 |
| CIMSA | 47.60 | -2.58 | 17:10:27 |
| CLEBI | 1.574.00 | -0.94 | 17:10:14 |
| CWENE | 27.38 | 0.88 | 17:10:25 |
| DAPGM | 11.26 | 1.35 | 17:10:12 |
| DOAS | 185.20 | 0.33 | 17:10:27 |
| DOHOL | 17.51 | -0.51 | 17:10:27 |
| DSTKF | 642.00 | -9.96 | 17:10:24 |
| ECILC | 89.95 | -2.86 | 17:10:23 |
| EFOR | 28.10 | 5.72 | 17:10:22 |
| EGEEN | 7.070.00 | -0.14 | 17:10:05 |
| EKGYO | 20.86 | -4.22 | 17:10:27 |
| ENERY | 10.21 | -1.45 | 17:09:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 82.20 | 0.12 | 17:10:15 |
| ENKAI | 80.30 | 0.12 | 17:10:22 |
| EREGL | 23.88 | -0.08 | 17:10:19 |
| EUPWR | 30.98 | -0.39 | 17:09:03 |
| FENER | 10.15 | -0.68 | 17:10:14 |
| FROTO | 90.50 | 0.33 | 17:10:26 |
| GARAN | 139.00 | -1.97 | 17:10:26 |
| GENIL | 197.00 | 1.39 | 17:09:27 |
| GESAN | 44.78 | -0.53 | 17:10:27 |
| GLRMK | 162.50 | -0.67 | 17:10:09 |
| GRTHO | 316.75 | -2.24 | 17:10:25 |
| GSRAY | 1.27 | -0.78 | 17:10:19 |
| GUBRF | 307.75 | 1.07 | 17:10:08 |
| HALKB | 39.08 | -4.78 | 17:10:24 |
| HEKTS | 3.15 | -0.94 | 17:10:26 |
| IEYHO | 59.15 | 0.34 | 17:10:03 |
| ISCTR | 13.75 | -0.94 | 17:10:15 |
| ISMEN | 41.54 | -0.19 | 17:10:23 |
| KCAER | 10.25 | -1.16 | 17:10:21 |
| KCHOL | 170.50 | -1.50 | 17:10:20 |
| KONTR | 30.64 | -0.26 | 17:10:24 |
| KONYA | 4.737.50 | -0.37 | 17:08:21 |
| KRDMD | 25.48 | -1.16 | 17:10:10 |
| KTLEV | 18.21 | 4.84 | 17:10:26 |
| MAGEN | 32.44 | 1.12 | 17:09:00 |
| MAVI | 37.46 | -0.58 | 17:10:08 |
| MGROS | 515.50 | 0.68 | 17:10:22 |
| MIATK | 35.36 | -0.11 | 17:10:20 |
| MPARK | 324.25 | 1.09 | 17:10:26 |
| OBAMS | 8.09 | 7.87 | 17:10:26 |
| ODAS | 5.33 | -1.84 | 17:10:12 |
| OTKAR | 486.00 | 2.48 | 17:07:08 |
| OYAKC | 24.54 | -0.81 | 17:10:24 |
| PASEU | 131.60 | -1.05 | 17:10:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.38 | 1.92 | 17:10:04 |
| PETKM | 17.15 | -0.81 | 17:10:21 |
| PGSUS | 199.30 | -1.19 | 17:10:23 |
| RALYH | 207.80 | 0.39 | 17:10:26 |
| REEDR | 7.33 | -0.81 | 17:10:24 |
| SAHOL | 83.10 | -2.98 | 17:10:21 |
| SASA | 2.90 | -1.69 | 17:10:24 |
| SISE | 36.80 | -1.71 | 17:10:27 |
| SKBNK | 8.28 | -0.12 | 17:09:51 |
| SOKM | 48.28 | 1.34 | 17:10:17 |
| TABGD | 220.70 | 0.23 | 17:09:09 |
| TAVHL | 287.25 | 2.77 | 17:10:03 |
| TCELL | 97.55 | -0.20 | 17:10:22 |
| THYAO | 270.50 | -1.81 | 17:10:27 |
| TKFEN | 68.85 | -0.94 | 17:09:57 |
| TOASO | 230.50 | -0.09 | 17:10:24 |
| TRALT | 36.58 | 3.27 | 17:10:24 |
| TRENJ | 74.50 | -0.47 | 17:10:24 |
| TRMET | 94.45 | -0.11 | 17:10:25 |
| TSKB | 12.80 | -2.96 | 17:07:52 |
| TSPOR | 1.17 | -0.85 | 17:10:23 |
| TTKOM | 56.70 | -1.48 | 17:10:21 |
| TTRAK | 522.50 | 0.77 | 17:10:15 |
| TUKAS | 2.55 | 0.00 | 17:09:43 |
| TUPRS | 198.80 | 1.07 | 17:10:25 |
| TUREX | 7.62 | -0.26 | 17:10:10 |
| TURSG | 11.77 | 0.94 | 17:10:24 |
| ULKER | 112.30 | -0.35 | 17:10:06 |
| VAKBN | 31.78 | -0.31 | 17:10:27 |
| VESTL | 32.12 | -0.25 | 17:09:49 |
| YEOTK | 38.40 | 0.63 | 17:10:16 |
| YKBNK | 35.46 | -4.06 | 17:10:18 |
| ZOREN | 3.17 | -0.63 | 17:10:25 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.