| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.66 | -0.83 | 16:39:41 |
| AGHOL | 30.02 | -0.20 | 16:39:35 |
| AKBNK | 71.65 | 0.70 | 16:39:33 |
| AKSA | 10.08 | -0.79 | 16:39:36 |
| AKSEN | 59.95 | -3.07 | 16:39:46 |
| ALARK | 100.50 | 0.60 | 16:39:47 |
| ALTNY | 64.50 | -2.05 | 16:39:49 |
| ANSGR | 24.24 | 0.66 | 16:37:44 |
| ARCLK | 108.00 | -0.37 | 16:39:33 |
| ASELS | 209.50 | 2.50 | 16:39:58 |
| ASTOR | 110.00 | -0.81 | 16:39:47 |
| AVPGY | 54.15 | 0.00 | 16:39:38 |
| BALSU | 15.91 | 0.38 | 16:39:14 |
| BIMAS | 551.00 | 1.19 | 16:39:42 |
| BINHO | 9.83 | -1.31 | 16:39:41 |
| BRSAN | 504.00 | 0.60 | 16:39:12 |
| BRYAT | 2.188.00 | 0.05 | 16:39:42 |
| BSOKE | 16.49 | -2.83 | 16:39:43 |
| BTCIM | 4.03 | -1.95 | 16:39:14 |
| CANTE | 2.14 | -0.47 | 16:39:49 |
| CCOLA | 59.85 | -0.75 | 16:39:53 |
| CIMSA | 46.34 | -2.40 | 16:39:33 |
| CLEBI | 1.584.00 | 0.25 | 16:38:26 |
| CWENE | 28.34 | -0.56 | 16:39:54 |
| DAPGM | 12.57 | -0.71 | 16:37:56 |
| DOAS | 187.70 | -0.69 | 16:39:37 |
| DOHOL | 17.79 | 0.79 | 16:39:15 |
| DSTKF | 533.00 | -0.84 | 16:39:44 |
| ECILC | 83.95 | -1.52 | 16:39:44 |
| EFOR | 31.20 | 0.26 | 16:37:36 |
| EGEEN | 7.545.00 | 1.68 | 16:39:40 |
| EKGYO | 20.42 | -0.58 | 16:39:40 |
| ENERY | 9.62 | -0.41 | 16:38:36 |
| ENJSA | 88.95 | -1.71 | 16:39:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 78.35 | -0.19 | 16:39:33 |
| EREGL | 24.40 | -0.81 | 16:39:42 |
| EUPWR | 30.56 | -0.84 | 16:38:33 |
| FENER | 9.62 | -0.10 | 16:39:32 |
| FROTO | 95.75 | -0.31 | 16:39:53 |
| GARAN | 141.70 | -1.32 | 16:39:50 |
| GENIL | 167.40 | 0.36 | 16:39:44 |
| GESAN | 45.22 | -0.35 | 16:39:46 |
| GLRMK | 174.00 | 1.69 | 16:39:57 |
| GRSEL | 327.00 | 1.55 | 16:39:57 |
| GRTHO | 268.75 | 2.97 | 16:39:40 |
| GSRAY | 1.24 | -0.80 | 16:39:42 |
| GUBRF | 328.50 | 0.15 | 16:39:45 |
| HALKB | 35.66 | -0.17 | 16:39:47 |
| HEKTS | 3.13 | 0.00 | 16:39:43 |
| IEYHO | 63.65 | 1.35 | 16:39:12 |
| ISCTR | 14.01 | 0.00 | 16:39:51 |
| ISMEN | 40.18 | -0.50 | 16:39:57 |
| KCAER | 10.60 | 0.00 | 16:39:26 |
| KCHOL | 174.20 | -0.91 | 16:39:43 |
| KONTR | 12.85 | -1.68 | 16:39:46 |
| KRDMD | 27.66 | -1.21 | 16:39:11 |
| KTLEV | 16.94 | 2.36 | 16:39:57 |
| KUYAS | 55.25 | -2.73 | 16:39:48 |
| MAGEN | 37.52 | -2.80 | 16:39:31 |
| MAVI | 41.34 | -0.53 | 16:39:48 |
| MGROS | 539.00 | -0.92 | 16:38:23 |
| MIATK | 39.06 | -1.71 | 16:39:51 |
| MPARK | 367.00 | -0.41 | 16:39:31 |
| OBAMS | 6.81 | -0.87 | 16:38:46 |
| ODAS | 5.27 | 0.00 | 16:39:08 |
| OTKAR | 492.00 | -0.66 | 16:39:32 |
| OYAKC | 23.72 | -1.17 | 16:39:48 |
| PASEU | 154.80 | -0.96 | 16:39:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 25.16 | 0.64 | 16:39:47 |
| PETKM | 16.91 | -0.35 | 16:38:17 |
| PGSUS | 213.10 | 0.85 | 16:39:53 |
| RALYH | 217.50 | -0.05 | 16:39:52 |
| REEDR | 6.95 | -1.14 | 16:39:35 |
| SAHOL | 85.70 | -0.92 | 16:39:34 |
| SASA | 2.83 | 0.00 | 16:39:43 |
| SISE | 39.00 | -0.76 | 16:39:35 |
| SKBNK | 8.15 | 0.49 | 16:37:57 |
| SOKM | 51.00 | 0.00 | 16:39:45 |
| TABGD | 226.00 | 1.35 | 16:39:30 |
| TAVHL | 303.25 | 1.00 | 16:39:37 |
| TCELL | 101.00 | -0.88 | 16:39:46 |
| THYAO | 276.75 | 0.82 | 16:39:57 |
| TKFEN | 71.25 | 0.85 | 16:39:31 |
| TOASO | 243.60 | -0.77 | 16:39:46 |
| TRALT | 42.28 | 5.33 | 16:39:57 |
| TRENJ | 86.15 | 0.88 | 16:39:38 |
| TRMET | 103.30 | 2.18 | 16:39:40 |
| TSKB | 12.93 | -1.22 | 16:38:50 |
| TSPOR | 1.16 | 0.00 | 16:39:29 |
| TTKOM | 56.80 | 0.00 | 16:39:34 |
| TTRAK | 523.50 | -1.23 | 16:38:12 |
| TUKAS | 2.51 | -0.79 | 16:39:35 |
| TUPRS | 184.90 | -2.01 | 16:39:58 |
| TUREX | 7.63 | -0.78 | 16:39:50 |
| TURSG | 12.55 | 0.80 | 16:39:44 |
| ULKER | 111.30 | -0.63 | 16:39:47 |
| VAKBN | 30.54 | -0.78 | 16:38:15 |
| VESTL | 30.36 | -1.62 | 16:39:06 |
| YEOTK | 36.28 | -1.57 | 16:39:36 |
| YKBNK | 36.78 | -0.92 | 16:39:44 |
| ZOREN | 3.08 | 0.00 | 16:37:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.