Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.73	3.15	17:42:38
AGHOL	25.54	4.07	17:42:25
AKBNK	58.15	6.02	17:42:37
AKSA	12.21	0.41	17:42:29
AKSEN	48.94	0.74	17:42:32
ALARK	78.70	2.81	17:41:14
ALTNY	64.15	0.00	17:42:32
ANSGR	21.80	2.64	17:42:23
ARCLK	107.40	1.51	17:42:21
ASELS	204.70	5.03	17:42:35
ASTOR	97.55	2.41	17:42:39
BALSU	20.66	0.98	17:42:04
BIMAS	537.50	1.99	17:42:26
BINHO	9.05	0.44	17:42:29
BRSAN	402.00	2.42	17:42:01
BRYAT	1.988.00	2.69	17:41:31
BSOKE	15.25	-1.61	17:42:17
BTCIM	4.15	0.73	17:42:34
CANTE	2.00	0.50	17:42:22
CCOLA	50.20	5.73	17:42:38
CIMSA	42.78	1.81	17:42:33
CLEBI	1.521.00	0.73	17:42:21
CWENE	24.06	-0.17	17:42:30
DAPGM	12.95	-0.69	17:42:23
DOAS	173.10	0.52	17:42:35
DOHOL	17.42	-0.34	17:42:33
DSTKF	543.00	5.03	17:42:38
ECILC	90.90	-10.00	17:42:20
EFORC	133.70	1.67	17:41:59
EGEEN	7.807.50	0.64	17:42:29
EKGYO	19.04	3.48	17:42:21
ENERY	9.44	2.05	17:42:09
ENJSA	79.15	1.87	17:42:33
ENKAI	72.35	2.62	17:42:32

Menkul	Fiyat	%	Zaman
EREGL	27.38	3.71	17:42:28
EUPWR	26.20	0.77	17:42:18
FENER	9.94	-1.49	17:42:38
FROTO	96.50	3.99	17:42:36
GARAN	124.00	5.00	17:42:25
GENIL	197.40	-4.08	17:42:38
GESAN	43.40	1.88	17:42:31
GLRMK	186.30	2.36	17:42:19
GRSEL	354.00	0.57	17:39:06
GRTHO	671.00	0.98	17:42:03
GSRAY	1.45	4.32	17:42:37
GUBRF	282.25	5.61	17:42:25
HALKB	26.56	4.90	17:42:27
HEKTS	3.29	2.49	17:41:47
IEYHO	26.72	-9.97	17:42:33
IPEKE	71.90	5.97	17:42:29
ISCTR	11.80	4.61	17:42:32
ISMEN	40.40	2.23	17:42:26
KCAER	12.69	1.52	17:42:25
KCHOL	155.00	1.51	17:42:31
KONTR	29.90	1.56	17:42:25
KOZAA	89.35	3.47	17:42:29
KOZAL	25.00	4.17	17:42:26
KRDMD	25.16	3.11	17:42:11
KTLEV	13.20	1.30	17:42:38
KUYAS	46.02	-2.04	17:42:12
MAGEN	25.34	1.85	17:41:04
MAVI	39.08	-0.20	17:42:25
MGROS	441.75	3.15	17:42:32
MIATK	39.68	2.11	17:42:35
MPARK	330.25	1.62	17:42:20
OBAMS	41.14	0.34	17:42:25
ODAS	5.09	1.60	17:42:04
OTKAR	428.50	0.41	17:42:24

Menkul	Fiyat	%	Zaman
OYAKC	20.80	1.46	17:42:22
PASEU	144.60	5.16	17:42:38
PATEK	26.18	-2.17	17:42:34
PETKM	17.19	0.35	17:42:38
PGSUS	212.10	3.06	17:42:33
RALYH	179.20	0.67	17:41:59
REEDR	9.96	1.74	17:42:22
RYGYO	20.32	3.89	17:42:29
SAHOL	77.65	2.71	17:42:38
SASA	3.12	2.97	17:42:36
SELEC	79.05	4.01	17:41:21
SISE	33.32	1.34	17:42:35
SKBNK	6.98	2.65	17:42:33
SOKM	41.66	5.15	17:42:34
TABGD	233.50	0.73	17:42:33
TAVHL	232.20	3.52	17:42:32
TCELL	97.10	3.02	17:42:30
THYAO	299.00	2.40	17:42:37
TKFEN	78.55	2.01	17:41:59
TOASO	251.00	-1.67	17:42:29
TSKB	11.98	3.10	17:42:38
TSPOR	1.21	2.54	17:42:29
TTKOM	49.84	3.57	17:42:38
TTRAK	550.50	-0.27	17:41:44
TUKAS	2.68	2.29	17:42:33
TUPRS	177.70	2.60	17:42:34
TUREX	7.79	1.17	17:42:29
TURSG	9.96	8.62	17:42:32
ULKER	102.60	3.22	17:42:38
VAKBN	23.16	4.32	17:42:33
VESTL	32.44	0.81	17:42:28
YEOTK	33.20	1.03	17:42:36
YKBNK	29.42	4.62	17:42:34
ZOREN	3.34	-1.47	17:42:37