Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	208.20	0.10	18:09:17
AGROT	30.90	0.98	18:10:00
AHGAZ	15.38	1.18	18:10:00
AKBNK	62.90	6.34	18:09:15
AKCNS	151.30	0.80	18:05:03
AKFGY	2.42	2.54	18:08:02
AKFYE	28.30	-0.14	18:10:00
AKSA	127.30	3.50	18:09:10
AKSEN	44.54	3.73	18:09:43
ALARK	117.20	2.09	18:09:08
ALBRK	5.30	1.92	18:10:00
ALFAS	88.90	-0.39	18:10:00
ANSGR	107.80	4.76	18:10:00
ARCLK	188.40	0.32	18:09:22
ASELS	61.45	1.24	18:09:44
ASTOR	105.00	2.04	18:10:00
BERA	18.80	2.40	18:10:00
BFREN	991.00	-1.20	18:08:15
BIENY	42.10	-1.68	18:10:00
BIMAS	486.75	4.28	18:10:00
BIOEN	20.20	-1.56	18:08:01
BOBET	36.18	1.92	18:10:00
BRSAN	561.00	2.56	18:10:00
BRYAT	2.772.50	0.45	18:08:16
BTCIM	140.40	0.72	18:10:00
CANTE	17.92	-0.99	18:09:26
CCOLA	773.00	2.66	18:08:42
CIMSA	33.22	1.96	18:08:03
CWENE	258.75	-0.67	18:10:00
DOAS	295.75	1.81	18:10:00
DOHOL	15.67	6.17	18:09:43
ECILC	57.40	2.87	18:09:44
ECZYT	270.00	3.85	18:10:00
EGEEN	14.005.00	0.04	18:09:06

Menkul	Fiyat	%	Zaman
EKGYO	8.86	0.11	18:09:19
ENERY	186.10	0.16	18:09:45
ENJSA	67.70	1.58	18:08:32
ENKAI	37.90	2.77	18:10:00
EREGL	46.86	2.76	18:09:42
EUPWR	144.40	-0.96	18:10:00
EUREN	15.14	0.93	18:09:46
FROTO	1.207.00	0.42	18:10:00
GARAN	94.15	6.02	18:10:00
GESAN	70.60	0.14	18:10:00
GUBRF	158.40	5.32	18:09:45
GWIND	28.98	-2.49	18:09:09
HALKB	17.50	4.54	18:09:32
HEKTS	15.69	1.23	18:09:40
IPEKE	39.48	3.79	18:09:44
ISCTR	14.80	3.42	18:09:44
ISGYO	17.89	7.38	18:09:38
ISMEN	39.00	6.38	18:10:00
IZENR	26.54	-0.52	18:09:24
KAYSE	32.40	0.06	18:10:00
KCAER	57.90	1.67	18:09:44
KCHOL	244.80	2.51	18:09:41
KLSER	57.50	0.35	18:10:00
KONTR	223.30	0.09	18:10:00
KONYA	9.705.00	2.18	18:10:00
KOZAA	49.20	3.02	18:10:00
KOZAL	21.48	1.32	18:10:00
KRDMD	28.44	1.57	18:09:27
MAVI	98.75	2.86	18:10:00
MGROS	505.50	4.12	18:10:00
MIATK	59.85	0.17	18:10:00
ODAS	9.55	1.27	18:09:42
OTKAR	567.00	1.07	18:08:43
OYAKC	63.95	2.24	18:10:00

Menkul	Fiyat	%	Zaman
PETKM	20.76	2.47	18:10:00
PGSUS	212.00	4.85	18:09:25
QUAGR	4.10	0.24	18:09:44
REEDR	43.08	0.33	18:10:00
SAHOL	102.30	3.02	18:10:00
SASA	49.20	-0.40	18:09:43
SAYAS	73.80	0.14	18:10:00
SDTTR	313.75	0.40	18:10:00
SISE	53.25	1.91	18:10:00
SKBNK	5.06	2.02	18:09:26
SMRTG	55.90	0.99	18:09:06
SOKM	66.90	3.48	18:09:49
TABGD	174.30	1.28	18:10:00
TAVHL	237.10	3.09	18:09:40
TCELL	87.40	3.13	18:10:00
THYAO	323.50	5.37	18:09:44
TKFEN	56.15	3.22	18:10:00
TOASO	300.00	4.62	18:08:01
TSKB	10.73	4.48	18:08:31
TTKOM	43.38	3.63	18:10:00
TTRAK	1.040.00	1.76	18:10:00
TUKAS	7.97	0.13	18:09:45
TUPRS	189.10	4.59	18:09:46
TURSG	75.75	5.06	18:10:00
ULKER	135.50	5.12	18:09:24
VAKBN	21.40	2.39	18:09:37
VESBE	22.84	0.62	18:09:21
VESTL	97.55	1.83	18:10:01
YEOTK	201.40	-0.44	18:10:01
YKBNK	33.90	4.24	18:09:24
YYLGD	13.19	0.15	18:10:01
ZOREN	6.09	0.33	18:09:21