Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.69	-0.24	10:24:06
AGHOL	29.92	0.27	10:25:22
AKBNK	70.90	-0.56	10:24:46
AKSA	10.15	0.30	10:25:35
AKSEN	60.75	-0.08	10:25:34
ALARK	99.80	1.06	10:25:34
ALTNY	62.50	0.32	10:24:37
ANSGR	24.14	0.17	10:25:31
ARCLK	107.90	0.00	10:25:34
ASELS	207.50	-0.86	10:25:35
ASTOR	112.90	1.71	10:25:22
BALSU	16.34	0.18	10:25:21
BIMAS	560.00	-0.27	10:25:10
BINHO	9.96	0.71	10:25:08
BRSAN	501.00	1.21	10:24:05
BRYAT	2.223.00	0.27	10:24:09
BSOKE	16.42	0.31	10:25:14
BTCIM	3.78	0.80	10:25:32
CANTE	2.22	0.91	10:25:35
CCOLA	60.05	-1.07	10:25:14
CIMSA	48.74	-0.57	10:25:35
CLEBI	1.597.00	0.38	10:25:16
CWENE	29.68	-2.56	10:25:32
DAPGM	12.69	-1.25	10:25:35
DOAS	188.00	0.00	10:24:44
DOHOL	17.83	-0.11	10:25:22
DSTKF	540.00	1.22	10:25:22
ECILC	84.30	0.72	10:24:12
EFOR	30.78	4.41	10:25:35
EGEEN	7.445.00	0.54	10:23:46
EKGYO	20.46	0.29	10:24:30
ENERY	9.80	1.03	10:25:23
ENJSA	92.65	4.63	10:25:33
ENKAI	80.35	-0.50	10:25:13

Menkul	Fiyat	%	Zaman
EREGL	24.70	0.82	10:25:32
EUPWR	31.64	1.48	10:25:35
FENER	9.58	-0.21	10:25:08
FROTO	97.40	0.00	10:25:35
GARAN	139.90	0.14	10:24:35
GENIL	185.70	-0.85	10:24:14
GESAN	45.10	0.22	10:24:38
GLRMK	177.60	0.62	10:25:20
GRSEL	320.50	0.63	10:24:57
GRTHO	270.25	0.75	10:25:34
GSRAY	1.25	0.81	10:25:33
GUBRF	337.50	0.37	10:25:32
HALKB	34.98	0.63	10:25:15
HEKTS	3.20	1.27	10:25:21
IEYHO	62.35	0.32	10:24:05
ISCTR	13.84	-0.29	10:25:20
ISMEN	41.02	0.05	10:25:19
KCAER	10.74	0.47	10:25:07
KCHOL	175.70	-0.06	10:25:31
KONTR	13.64	1.64	10:25:34
KRDMD	28.72	1.27	10:25:36
KTLEV	16.94	-0.24	10:25:16
KUYAS	58.15	0.69	10:25:34
MAGEN	38.44	1.42	10:25:15
MAVI	40.90	0.39	10:25:16
MGROS	552.00	0.18	10:24:39
MIATK	38.24	-0.42	10:25:32
MPARK	358.25	-0.49	10:24:31
OBAMS	7.01	0.72	10:24:39
ODAS	5.33	0.57	10:25:20
OTKAR	489.75	0.05	10:25:21
OYAKC	24.90	0.40	10:24:26
PASEU	153.10	0.72	10:25:23
PATEK	26.00	1.56	10:25:34

Menkul	Fiyat	%	Zaman
PETKM	17.06	0.41	10:25:22
PGSUS	206.60	-0.48	10:25:32
RALYH	209.90	-0.52	10:24:39
REEDR	7.14	0.56	10:24:35
SAHOL	85.85	0.23	10:25:13
SASA	2.87	-0.35	10:25:36
SISE	39.74	0.61	10:25:36
SKBNK	7.80	0.00	10:23:36
SOKM	51.20	-0.19	10:24:43
TABGD	227.20	0.53	10:21:17
TAVHL	301.00	0.08	10:24:02
TCELL	101.90	0.10	10:24:30
THYAO	273.00	-0.09	10:25:34
TKFEN	71.30	-0.49	10:25:31
TOASO	245.40	-0.20	10:25:34
TRALT	38.54	2.77	10:25:36
TRENJ	86.25	2.43	10:25:29
TRMET	103.80	4.32	10:25:32
TSKB	12.83	-0.70	10:24:25
TSPOR	1.17	0.86	10:25:35
TTKOM	55.55	-0.27	10:25:34
TTRAK	522.50	-0.19	10:25:14
TUKAS	2.59	0.78	10:25:19
TUPRS	187.90	0.64	10:25:19
TUREX	7.64	0.79	10:24:35
TURSG	12.62	-1.41	10:25:28
ULKER	112.50	-0.18	10:25:20
VAKBN	29.42	0.34	10:25:35
VESTL	30.90	0.39	10:25:21
YEOTK	37.56	0.48	10:24:26
YKBNK	36.60	-0.22	10:25:36
ZOREN	3.12	0.97	10:24:01