Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	137.20	-1.51	16:59:37
AGHOL	250.50	-2.15	16:59:19
AGROT	7.35	-1.21	16:59:42
AHGAZ	25.88	6.68	16:58:37
AKBNK	51.65	1.37	16:59:39
AKSA	9.11	0.33	16:58:17
AKSEN	32.10	-1.11	16:58:47
ALARK	79.20	-2.28	16:59:25
ALFAS	43.00	-2.41	16:58:15
ALTNY	69.60	-0.36	16:59:42
ANHYT	74.45	-3.87	16:59:31
ANSGR	86.05	-2.22	16:59:38
ARCLK	104.50	-0.85	16:59:34
ARDYZ	26.26	-1.13	16:56:00
ASELS	129.70	0.08	16:59:42
ASTOR	92.20	-1.44	16:59:09
AVPGY	52.10	-0.29	16:59:32
BERA	13.93	-0.85	16:59:00
BIMAS	486.25	2.15	16:59:41
BRSAN	323.75	-2.12	16:59:30
BRYAT	1.787.00	-2.67	16:58:36
BSOKE	16.37	0.12	16:56:07
BTCIM	5.00	0.60	16:59:21
CANTE	1.51	-1.95	16:59:34
CCOLA	49.16	0.82	16:59:34
CIMSA	47.66	-1.12	16:59:33
CLEBI	1.746.00	-2.62	16:57:49
CWENE	14.38	0.07	16:59:36
DOAS	170.90	-1.56	16:59:15
DOHOL	14.68	0.14	16:59:34
ECILC	45.74	-0.78	16:59:15
EFORC	102.00	-0.78	16:58:55
EGEEN	8.070.00	-2.83	16:59:21
EKGYO	14.28	2.15	16:59:42

Menkul	Fiyat	%	Zaman
ENERY	5.12	4.92	16:59:25
ENJSA	52.55	-1.50	16:58:50
ENKAI	60.95	1.08	16:59:40
EREGL	23.14	-1.28	16:59:40
EUPWR	25.80	-3.73	16:59:19
FROTO	80.85	0.87	16:59:37
GARAN	106.60	0.66	16:59:42
GESAN	41.50	-3.31	16:59:30
GOLTS	334.25	-1.98	16:56:47
GRTHO	318.00	9.94	16:41:56
GSRAY	1.65	-7.82	16:58:41
GUBRF	235.40	-1.13	16:59:42
HALKB	19.53	0.51	16:59:42
HEKTS	3.06	-0.97	16:59:10
IEYHO	13.17	-1.13	16:56:59
ISCTR	10.77	0.19	16:59:18
ISMEN	32.86	0.18	16:59:32
KARSN	9.86	-0.80	16:59:02
KCAER	13.43	0.60	16:59:14
KCHOL	141.60	-0.07	16:59:36
KONTR	24.42	-3.33	16:59:34
KONYA	5.175.00	-2.36	16:58:32
KOZAA	83.40	-3.58	16:59:42
KOZAL	22.90	-1.12	16:59:35
KRDMD	22.12	0.36	16:59:10
KTLEV	89.80	-8.32	16:59:03
LMKDC	26.08	-0.46	16:59:42
MAGEN	34.12	0.53	16:58:46
MAVI	30.18	-1.31	16:59:13
MGROS	477.50	0.10	16:58:41
MIATK	30.26	-1.88	16:59:15
MPARK	310.75	-1.43	16:59:42
OBAMS	48.84	-1.21	16:58:58
ODAS	4.59	-2.13	16:59:18

Menkul	Fiyat	%	Zaman
OTKAR	376.75	-2.90	16:58:16
OYAKC	20.70	-1.43	16:59:23
PASEU	75.65	-3.07	16:57:56
PETKM	16.24	-0.37	16:59:10
PGSUS	245.30	1.70	16:59:41
RALYH	118.10	-9.98	16:59:12
REEDR	11.45	-0.26	16:59:30
RYGYO	12.87	0.08	16:59:40
SAHOL	76.20	-1.42	16:58:56
SASA	3.24	-1.22	16:59:34
SELEC	69.50	1.61	16:59:13
SISE	32.78	-0.67	16:59:32
SKBNK	4.44	-1.55	16:57:20
SMRTG	27.16	-2.86	16:58:30
SOKM	32.54	-1.93	16:59:34
TABGD	169.10	-2.25	16:58:47
TAVHL	215.70	-1.01	16:59:36
TCELL	91.20	-3.85	16:59:07
THYAO	274.25	0.37	16:59:05
TKFEN	114.80	3.42	16:59:29
TOASO	174.90	-1.19	16:59:33
TSKB	10.85	-0.46	16:59:26
TTKOM	54.65	-0.91	16:59:35
TTRAK	558.00	-0.18	16:59:39
TUPRS	124.00	0.00	16:59:05
TURSG	16.30	-1.21	16:58:50
ULKER	104.90	-0.66	16:59:28
VAKBN	22.58	0.18	16:59:33
VESTL	32.96	-0.48	16:59:41
YEOTK	39.04	-2.45	16:59:32
YKBNK	25.52	0.24	16:59:36
ZOREN	2.92	-2.34	16:59:13