| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.44 | -0.07 | 10:26:07 |
| AGHOL | 26.26 | -0.15 | 10:26:12 |
| AKBNK | 59.75 | -0.75 | 10:26:27 |
| AKSA | 12.37 | 0.49 | 10:25:56 |
| AKSEN | 48.24 | 0.50 | 10:26:31 |
| ALARK | 81.75 | -0.85 | 10:26:10 |
| ALTNY | 65.20 | 3.25 | 10:26:25 |
| ANSGR | 22.72 | -2.49 | 10:26:19 |
| ARCLK | 109.70 | -1.53 | 10:26:19 |
| ASELS | 203.50 | -0.20 | 10:26:28 |
| ASTOR | 96.20 | 0.00 | 10:26:25 |
| BALSU | 21.12 | -0.28 | 10:25:58 |
| BIMAS | 582.00 | 0.43 | 10:26:18 |
| BINHO | 10.77 | 3.76 | 10:26:28 |
| BRSAN | 413.50 | -1.19 | 10:26:17 |
| BRYAT | 2.179.00 | -2.16 | 10:26:15 |
| BSOKE | 15.45 | -0.45 | 10:26:02 |
| BTCIM | 4.27 | 0.23 | 10:23:34 |
| CANTE | 2.32 | 2.65 | 10:26:19 |
| CCOLA | 51.40 | -0.39 | 10:24:06 |
| CIMSA | 45.30 | 1.03 | 10:25:39 |
| CLEBI | 1.567.00 | 0.90 | 10:24:45 |
| CWENE | 24.28 | -0.65 | 10:26:04 |
| DAPGM | 13.06 | -2.54 | 10:25:27 |
| DOAS | 179.90 | 0.84 | 10:25:26 |
| DOHOL | 16.75 | 0.12 | 10:26:15 |
| DSTKF | 567.00 | -0.26 | 10:26:27 |
| ECILC | 89.10 | -2.30 | 10:25:51 |
| EFORC | 138.70 | -0.57 | 10:26:16 |
| EGEEN | 8.225.00 | 0.70 | 10:24:59 |
| EKGYO | 20.22 | 0.60 | 10:26:10 |
| ENERY | 9.62 | -1.13 | 10:26:13 |
| ENJSA | 82.00 | 1.05 | 10:26:04 |
| ENKAI | 76.40 | 1.19 | 10:26:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.38 | 0.51 | 10:26:23 |
| EUPWR | 27.12 | 0.67 | 10:26:19 |
| FENER | 10.14 | -0.88 | 10:25:35 |
| FROTO | 99.10 | -0.90 | 10:26:31 |
| GARAN | 130.60 | -0.76 | 10:26:18 |
| GENIL | 190.00 | -0.58 | 10:25:47 |
| GESAN | 45.52 | 1.93 | 10:26:27 |
| GLRMK | 188.80 | -1.15 | 10:25:37 |
| GRSEL | 330.75 | -0.75 | 10:25:44 |
| GRTHO | 488.25 | -4.64 | 10:26:22 |
| GSRAY | 1.55 | 1.97 | 10:26:12 |
| GUBRF | 306.75 | -0.16 | 10:26:15 |
| HALKB | 26.64 | -0.45 | 10:26:15 |
| HEKTS | 3.67 | 1.10 | 10:25:00 |
| IEYHO | 31.66 | 1.54 | 10:26:16 |
| IPEKE | 72.00 | 1.48 | 10:26:28 |
| ISCTR | 12.83 | -2.66 | 10:26:26 |
| ISMEN | 45.10 | -1.57 | 10:26:26 |
| KCAER | 13.71 | 0.88 | 10:26:02 |
| KCHOL | 170.20 | -0.93 | 10:26:08 |
| KONTR | 29.58 | -0.60 | 10:26:28 |
| KOZAA | 87.45 | 0.29 | 10:25:28 |
| KOZAL | 25.90 | -0.77 | 10:26:15 |
| KRDMD | 28.32 | -0.42 | 10:26:04 |
| KTLEV | 13.09 | -0.38 | 10:26:28 |
| KUYAS | 52.75 | 0.48 | 10:26:19 |
| MAGEN | 22.88 | -2.14 | 10:25:48 |
| MAVI | 40.22 | 0.80 | 10:25:48 |
| MGROS | 459.50 | -0.27 | 10:24:56 |
| MIATK | 37.08 | -0.38 | 10:26:30 |
| MPARK | 332.00 | -0.08 | 10:24:14 |
| OBAMS | 44.06 | 0.59 | 10:25:48 |
| ODAS | 5.71 | 1.60 | 10:26:19 |
| OTKAR | 456.25 | -0.22 | 10:25:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 22.18 | 0.82 | 10:26:15 |
| PASEU | 137.20 | -0.80 | 10:26:26 |
| PATEK | 28.68 | -1.38 | 10:25:51 |
| PETKM | 17.43 | 0.40 | 10:26:28 |
| PGSUS | 207.00 | -0.67 | 10:26:22 |
| RALYH | 197.20 | 1.13 | 10:26:22 |
| REEDR | 10.04 | -0.20 | 10:26:02 |
| SAHOL | 80.65 | -1.22 | 10:26:31 |
| SASA | 3.20 | 1.27 | 10:26:23 |
| SISE | 35.94 | 0.34 | 10:26:10 |
| SKBNK | 7.54 | -1.95 | 10:25:47 |
| SOKM | 44.44 | -0.09 | 10:26:00 |
| TABGD | 243.40 | -0.45 | 10:26:17 |
| TAVHL | 258.75 | -0.67 | 10:24:40 |
| TCELL | 100.70 | -0.10 | 10:25:14 |
| THYAO | 295.50 | -0.51 | 10:26:21 |
| TKFEN | 81.55 | -1.75 | 10:26:26 |
| TOASO | 271.25 | -1.99 | 10:26:19 |
| TSKB | 13.27 | -0.52 | 10:25:48 |
| TSPOR | 1.42 | 2.90 | 10:26:23 |
| TTKOM | 52.65 | -0.19 | 10:26:28 |
| TTRAK | 562.50 | -0.27 | 10:24:25 |
| TUKAS | 2.71 | 1.12 | 10:26:22 |
| TUPRS | 190.20 | -0.83 | 10:26:21 |
| TUREX | 7.94 | 0.38 | 10:26:22 |
| TURSG | 11.68 | 0.43 | 10:26:22 |
| ULKER | 107.80 | -1.10 | 10:26:14 |
| VAKBN | 24.20 | -0.58 | 10:26:07 |
| VESTL | 33.44 | 0.42 | 10:24:06 |
| YEOTK | 33.84 | -0.41 | 10:26:15 |
| YKBNK | 32.30 | -1.40 | 10:26:21 |
| ZOREN | 3.28 | 0.31 | 10:26:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.