Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.48	0.98	17:05:52
AGHOL	29.96	0.60	17:05:32
AKBNK	70.75	1.73	17:06:10
AKSA	10.16	0.79	17:06:10
AKSEN	60.95	0.00	17:06:09
ALARK	98.95	1.64	17:06:10
ALTNY	63.45	0.95	17:06:03
ANSGR	23.84	-0.08	17:05:25
ARCLK	109.30	0.00	17:05:29
ASELS	211.50	3.68	17:06:10
ASTOR	112.40	7.77	17:06:07
BALSU	16.16	0.56	17:02:16
BIMAS	574.00	3.05	17:06:11
BINHO	9.97	0.20	17:05:30
BRSAN	503.50	0.10	17:05:50
BRYAT	2.245.00	-0.40	17:05:56
BSOKE	16.26	0.99	17:00:51
BTCIM	3.74	0.81	17:06:11
CANTE	2.25	-1.32	17:05:58
CCOLA	60.15	2.12	17:05:47
CIMSA	48.96	0.95	17:06:07
CLEBI	1.620.00	0.37	17:05:49
CWENE	28.50	1.14	17:06:05
DAPGM	12.66	-1.48	17:01:26
DOAS	191.20	-0.98	17:06:02
DOHOL	17.89	-0.33	17:04:04
DSTKF	532.00	-0.09	17:06:03
ECILC	84.45	-1.63	17:06:10
EFOR	29.68	4.80	17:06:11
EGEEN	7.415.00	-0.07	17:05:44
EKGYO	20.86	0.19	17:05:45
ENERY	10.07	-0.40	17:06:08
ENJSA	88.80	-0.22	17:06:08
ENKAI	81.50	1.68	17:05:26

Menkul	Fiyat	%	Zaman
EREGL	24.78	0.90	17:06:04
EUPWR	31.40	3.97	17:06:05
FENER	9.85	-0.61	17:06:12
FROTO	99.20	2.37	17:06:08
GARAN	141.00	0.43	17:05:31
GENIL	198.90	1.69	17:01:32
GESAN	45.14	0.49	17:04:22
GLRMK	177.40	0.00	17:03:51
GRSEL	318.50	-1.39	17:05:07
GRTHO	258.00	-3.28	17:05:37
GSRAY	1.26	0.00	17:05:58
GUBRF	339.00	-0.07	17:06:07
HALKB	36.08	-0.72	17:06:13
HEKTS	3.19	0.00	17:03:20
IEYHO	62.20	0.89	17:03:47
ISCTR	14.07	1.15	17:06:11
ISMEN	41.68	1.07	17:05:48
KCAER	10.75	1.22	17:05:58
KCHOL	177.50	1.20	17:06:12
KONTR	12.92	-3.73	17:06:11
KRDMD	27.26	1.19	17:06:11
KTLEV	17.35	-2.75	17:06:08
KUYAS	57.55	-0.17	17:06:10
MAGEN	37.16	6.60	17:05:58
MAVI	40.20	2.76	17:05:44
MGROS	542.00	1.69	17:05:42
MIATK	37.52	0.05	17:06:08
MPARK	362.00	0.56	17:06:03
OBAMS	6.93	-1.14	17:06:04
ODAS	5.39	0.56	17:04:31
OTKAR	498.75	0.55	17:05:55
OYAKC	24.86	-0.08	17:05:37
PASEU	146.20	0.14	17:06:10
PATEK	25.94	2.85	17:06:04

Menkul	Fiyat	%	Zaman
PETKM	17.34	-0.23	17:06:13
PGSUS	206.80	0.83	17:05:22
RALYH	215.00	3.91	17:06:08
REEDR	7.25	0.00	17:06:06
SAHOL	87.45	1.51	17:06:13
SASA	2.89	0.70	17:06:03
SISE	40.30	0.60	17:06:07
SKBNK	7.91	-1.37	17:06:06
SOKM	51.45	1.78	17:05:21
TABGD	227.40	2.20	17:06:02
TAVHL	310.25	2.31	17:06:01
TCELL	104.60	0.38	17:06:07
THYAO	274.25	0.73	17:06:02
TKFEN	70.75	0.50	17:05:46
TOASO	243.40	1.42	17:06:08
TRALT	35.74	-4.64	17:06:11
TRENJ	84.80	1.92	17:06:11
TRMET	99.00	0.10	17:06:05
TSKB	12.95	-0.15	17:05:29
TSPOR	1.19	-1.65	17:06:10
TTKOM	57.75	-0.35	17:05:59
TTRAK	527.00	0.86	17:06:00
TUKAS	2.61	1.16	17:05:18
TUPRS	197.20	-0.20	17:06:10
TUREX	7.62	0.53	17:06:08
TURSG	11.99	-0.42	17:05:55
ULKER	115.10	-0.60	17:06:11
VAKBN	29.28	0.27	17:05:37
VESTL	30.92	-5.27	17:06:10
YEOTK	38.18	2.14	17:05:42
YKBNK	36.90	1.37	17:06:09
ZOREN	3.17	-0.31	17:05:16