Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.67	2.02	13:21:14
AGHOL	276.75	3.65	13:20:25
AKBNK	69.50	2.06	13:21:19
AKSA	9.56	2.80	13:21:23
AKSEN	33.94	1.01	13:20:42
ALARK	86.40	1.71	13:21:00
ALFAS	43.18	2.08	13:20:10
ALTNY	81.70	1.05	13:21:25
ANSGR	94.30	1.18	13:20:53
ARCLK	128.90	0.39	13:21:25
ASELS	149.40	0.67	13:21:15
ASTOR	94.55	1.94	13:21:22
AVPGY	66.15	0.92	13:20:50
BALSU	19.99	-0.35	13:21:04
BERA	15.10	1.21	13:21:20
BIMAS	506.50	2.12	13:21:17
BINHO	203.80	0.25	13:20:47
BRSAN	334.50	2.92	13:21:23
BRYAT	1.920.00	4.18	13:21:19
BSOKE	14.40	-1.64	13:20:57
BTCIM	4.59	0.88	13:21:10
CANTE	1.59	0.63	13:21:15
CCOLA	52.05	3.48	13:21:23
CIMSA	50.95	1.09	13:21:08
CLEBI	1.827.00	5.48	13:21:14
CWENE	14.87	1.29	13:21:19
DOAS	189.80	5.44	13:21:21
DOHOL	15.94	1.53	13:20:53
DSTKF	388.25	0.58	13:21:10
EFORC	119.90	1.52	13:21:24
EGEEN	7.652.50	1.19	13:21:00
EKGYO	18.03	1.01	13:21:20
ENERY	6.89	1.92	13:21:22
ENJSA	60.00	0.00	13:20:17

Menkul	Fiyat	%	Zaman
ENKAI	68.15	-0.37	13:21:24
EREGL	27.82	4.19	13:21:20
EUPWR	26.28	1.47	13:21:06
FENER	13.10	3.15	13:21:24
FROTO	94.65	4.99	13:21:23
GARAN	138.90	1.46	13:20:51
GENIL	153.50	0.66	13:20:55
GESAN	41.92	1.45	13:21:08
GLRMK	134.90	0.75	13:20:39
GRSEL	297.00	-0.75	13:21:01
GRTHO	319.25	-0.78	13:21:14
GSRAY	1.67	-0.60	13:21:08
GUBRF	240.00	0.63	13:21:14
HALKB	24.82	0.89	13:20:45
HEKTS	3.38	0.30	13:21:21
IEYHO	13.91	0.36	13:21:22
IPEKE	62.30	0.08	13:20:44
ISCTR	13.98	2.04	13:21:23
ISMEN	38.74	1.15	13:21:07
KCAER	13.85	0.51	13:21:07
KCHOL	163.90	4.33	13:21:24
KONTR	22.52	0.72	13:21:22
KOZAA	84.65	0.59	13:21:20
KOZAL	24.78	1.56	13:21:15
KRDMD	26.32	7.60	13:21:23
KTLEV	8.13	-1.57	13:20:57
KUYAS	65.55	6.24	13:21:23
LMKDC	28.20	0.71	13:21:10
MAGEN	32.74	-0.18	13:20:50
MAVI	41.26	3.15	13:21:25
MGROS	508.00	1.70	13:20:57
MIATK	31.68	4.55	13:21:19
MPARK	351.50	0.86	13:21:09
OBAMS	55.55	6.32	13:21:23

Menkul	Fiyat	%	Zaman
ODAS	5.18	1.37	13:20:56
OTKAR	414.50	1.84	13:20:58
OYAKC	23.16	0.52	13:21:20
PASEU	87.35	0.40	13:20:30
PETKM	17.87	1.30	13:21:24
PGSUS	260.50	1.07	13:21:14
RALYH	99.65	1.27	13:21:07
REEDR	9.50	-1.86	13:21:17
SAHOL	92.60	2.38	13:21:20
SASA	3.23	1.89	13:21:23
SELEC	90.10	-3.12	13:21:04
SISE	36.76	2.11	13:21:23
SKBNK	7.41	2.77	13:21:21
SMRTG	28.88	2.78	13:20:42
SOKM	35.76	2.17	13:21:08
TABGD	192.50	3.11	13:21:02
TAVHL	269.50	1.32	13:21:24
TCELL	99.00	0.51	13:21:23
THYAO	294.75	1.46	13:21:25
TKFEN	110.20	0.36	13:21:01
TOASO	209.20	2.60	13:21:14
TSKB	12.95	1.25	13:20:51
TTKOM	62.15	1.55	13:21:18
TTRAK	605.00	1.51	13:21:05
TUPRS	145.10	2.40	13:21:25
TUREX	13.74	-9.01	13:21:17
TURSG	8.44	0.48	13:21:02
ULKER	111.00	3.54	13:21:14
VAKBN	26.86	0.75	13:20:55
VESTL	36.58	1.89	13:21:07
YEOTK	37.38	1.41	13:21:16
YKBNK	32.46	1.44	13:21:16
ZOREN	3.11	0.65	13:20:45