| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.14 | -1.17 | 14:43:07 |
| AGHOL | 278.50 | -0.36 | 14:42:48 |
| AKBNK | 67.40 | 0.30 | 14:42:58 |
| AKSA | 9.50 | 0.21 | 14:42:46 |
| AKSEN | 40.00 | 1.11 | 14:42:58 |
| ALARK | 92.35 | -0.91 | 14:43:02 |
| ALFAS | 46.56 | 0.30 | 14:43:09 |
| ALTNY | 78.20 | -4.28 | 14:43:12 |
| ANSGR | 99.90 | 1.22 | 14:43:04 |
| ARCLK | 124.60 | -0.88 | 14:43:04 |
| ASELS | 185.00 | 2.61 | 14:43:12 |
| ASTOR | 104.90 | 0.48 | 14:43:08 |
| AVPGY | 65.60 | 0.08 | 14:41:51 |
| BALSU | 24.52 | 2.08 | 14:43:07 |
| BERA | 16.76 | 4.82 | 14:43:05 |
| BIMAS | 523.00 | 0.58 | 14:43:04 |
| BINHO | 249.10 | 1.55 | 14:43:10 |
| BRSAN | 359.50 | 3.01 | 14:43:11 |
| BRYAT | 2.073.00 | 3.49 | 14:43:06 |
| BSOKE | 13.89 | 0.29 | 14:43:09 |
| BTCIM | 4.55 | 1.34 | 14:43:00 |
| CANTE | 1.89 | -0.53 | 14:43:01 |
| CCOLA | 50.20 | 0.10 | 14:43:09 |
| CIMSA | 50.25 | 1.56 | 14:43:03 |
| CLEBI | 1.668.00 | 0.48 | 14:43:12 |
| CWENE | 16.74 | 0.48 | 14:43:00 |
| DOAS | 184.20 | -1.13 | 14:42:52 |
| DOHOL | 15.83 | -1.00 | 14:43:02 |
| DSTKF | 549.50 | 4.87 | 14:43:02 |
| EFORC | 142.10 | 1.94 | 14:43:10 |
| EGEEN | 7.890.00 | -0.19 | 14:42:34 |
| EKGYO | 19.82 | 0.46 | 14:43:05 |
| ENERY | 8.59 | 1.66 | 14:43:03 |
| ENJSA | 64.10 | -0.93 | 14:43:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.45 | 0.87 | 14:42:52 |
| EREGL | 26.50 | -0.45 | 14:43:09 |
| EUPWR | 31.46 | 1.61 | 14:43:05 |
| FENER | 13.53 | 0.37 | 14:42:52 |
| FROTO | 94.05 | -1.47 | 14:43:07 |
| GARAN | 142.10 | -0.21 | 14:43:10 |
| GENIL | 186.70 | 1.52 | 14:42:02 |
| GESAN | 50.30 | 1.21 | 14:43:07 |
| GLRMK | 160.90 | 0.50 | 14:42:47 |
| GRSEL | 299.50 | 1.78 | 14:42:40 |
| GRTHO | 460.00 | -0.54 | 14:43:06 |
| GSRAY | 1.40 | -0.71 | 14:43:07 |
| GUBRF | 248.20 | -0.12 | 14:43:04 |
| HALKB | 27.44 | 0.96 | 14:43:07 |
| HEKTS | 3.97 | -0.75 | 14:43:02 |
| IEYHO | 12.95 | 8.01 | 14:43:12 |
| IPEKE | 54.60 | 0.46 | 14:40:37 |
| ISCTR | 14.65 | 1.03 | 14:42:42 |
| ISMEN | 42.44 | 3.11 | 14:42:48 |
| KCAER | 14.63 | 0.48 | 14:43:09 |
| KCHOL | 178.70 | 2.41 | 14:43:10 |
| KONTR | 24.70 | 2.24 | 14:43:06 |
| KOZAA | 74.30 | 0.34 | 14:43:10 |
| KOZAL | 22.88 | 0.62 | 14:43:03 |
| KRDMD | 26.64 | -0.89 | 14:43:10 |
| KTLEV | 9.78 | 5.05 | 14:43:11 |
| KUYAS | 55.70 | 2.30 | 14:43:02 |
| LMKDC | 30.16 | 0.40 | 14:43:01 |
| MAGEN | 42.88 | 2.83 | 14:42:43 |
| MAVI | 42.66 | 4.00 | 14:43:05 |
| MGROS | 519.50 | -1.70 | 14:43:06 |
| MIATK | 36.04 | 0.73 | 14:43:03 |
| MPARK | 382.00 | 1.87 | 14:43:01 |
| OBAMS | 49.64 | 1.06 | 14:42:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.46 | -1.44 | 14:43:10 |
| OTKAR | 551.00 | 0.73 | 14:41:19 |
| OYAKC | 23.78 | 1.45 | 14:43:07 |
| PASEU | 92.80 | -4.13 | 14:43:00 |
| PETKM | 17.05 | -0.29 | 14:43:10 |
| PGSUS | 247.70 | 0.77 | 14:43:03 |
| RALYH | 124.90 | 0.32 | 14:43:01 |
| REEDR | 10.28 | 6.97 | 14:43:11 |
| SAHOL | 93.60 | 0.16 | 14:43:10 |
| SASA | 3.12 | 0.65 | 14:43:07 |
| SISE | 36.60 | -1.29 | 14:43:07 |
| SKBNK | 5.83 | 2.28 | 14:42:45 |
| SMRTG | 32.24 | -0.19 | 14:42:49 |
| SOKM | 36.92 | -0.27 | 14:43:09 |
| TABGD | 199.50 | 0.71 | 14:43:00 |
| TAVHL | 244.30 | -1.89 | 14:43:09 |
| TCELL | 92.45 | -1.18 | 14:43:10 |
| THYAO | 286.50 | -0.26 | 14:43:09 |
| TKFEN | 108.80 | 1.02 | 14:43:05 |
| TOASO | 226.90 | 0.09 | 14:43:07 |
| TSKB | 13.82 | -2.95 | 14:43:07 |
| TTKOM | 54.20 | -0.37 | 14:43:10 |
| TTRAK | 592.50 | 0.59 | 14:43:06 |
| TUPRS | 167.80 | 1.70 | 14:43:11 |
| TUREX | 11.08 | 3.45 | 14:43:11 |
| TURSG | 9.72 | 1.04 | 14:43:09 |
| ULKER | 109.00 | -1.89 | 14:43:12 |
| VAKBN | 28.52 | 0.14 | 14:43:02 |
| VESTL | 38.02 | -0.47 | 14:43:02 |
| YEOTK | 41.24 | 1.03 | 14:43:03 |
| YKBNK | 33.46 | -0.30 | 14:43:07 |
| ZOREN | 3.37 | 0.60 | 14:43:04 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.