| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.33 | 0.72 | 17:47:12 |
| AGHOL | 27.52 | -0.79 | 17:46:51 |
| AKBNK | 64.70 | -3.93 | 17:47:08 |
| AKSA | 10.68 | -2.02 | 17:47:10 |
| AKSEN | 38.56 | -0.31 | 17:46:36 |
| ALARK | 82.75 | -1.31 | 17:47:05 |
| ALFAS | 48.02 | 2.21 | 17:46:44 |
| ALTNY | 76.50 | -0.07 | 17:47:06 |
| ANSGR | 21.88 | -0.73 | 17:46:51 |
| ARCLK | 134.10 | -0.96 | 17:47:03 |
| ASELS | 191.50 | -1.34 | 17:47:08 |
| ASTOR | 109.70 | -2.05 | 17:47:08 |
| AVPGY | 63.15 | -0.94 | 17:47:08 |
| BALSU | 24.24 | 0.58 | 17:44:05 |
| BERA | 17.41 | -1.86 | 17:47:05 |
| BIMAS | 513.50 | -0.77 | 17:46:55 |
| BINHO | 11.44 | -2.97 | 17:47:14 |
| BRSAN | 460.00 | -2.02 | 17:47:08 |
| BRYAT | 2.479.00 | -0.84 | 17:47:07 |
| BSOKE | 16.44 | -2.95 | 17:47:08 |
| BTCIM | 4.82 | -0.82 | 17:46:38 |
| CANTE | 2.40 | -2.04 | 17:46:56 |
| CCOLA | 46.72 | -0.47 | 17:46:47 |
| CIMSA | 45.94 | -1.67 | 17:47:06 |
| CLEBI | 1.578.00 | -0.57 | 17:46:55 |
| CWENE | 22.06 | 9.97 | 17:47:06 |
| DOAS | 178.90 | -0.45 | 17:47:08 |
| DOHOL | 17.08 | -2.57 | 17:47:12 |
| DSTKF | 716.50 | 2.36 | 17:45:55 |
| EFORC | 117.60 | -4.00 | 17:47:13 |
| EGEEN | 8.525.00 | -0.29 | 17:46:56 |
| EKGYO | 19.53 | -3.22 | 17:47:14 |
| ENERY | 10.63 | 1.05 | 17:47:14 |
| ENJSA | 75.45 | -0.72 | 17:46:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.00 | -0.27 | 17:47:01 |
| EREGL | 27.18 | -1.24 | 17:47:14 |
| EUPWR | 29.04 | -0.14 | 17:47:03 |
| FENER | 12.97 | -1.29 | 17:46:11 |
| FROTO | 103.70 | -1.24 | 17:47:07 |
| GARAN | 142.70 | -3.91 | 17:47:13 |
| GENIL | 165.20 | 1.04 | 17:47:06 |
| GESAN | 46.94 | 0.13 | 17:45:39 |
| GLRMK | 200.90 | 2.29 | 17:47:09 |
| GRSEL | 343.50 | -3.24 | 17:47:08 |
| GRTHO | 515.50 | 3.98 | 17:44:39 |
| GSRAY | 1.60 | 1.27 | 17:47:12 |
| GUBRF | 290.75 | -1.27 | 17:47:13 |
| HALKB | 25.48 | -1.32 | 17:47:00 |
| HEKTS | 3.94 | -2.23 | 17:47:02 |
| IEYHO | 21.12 | 9.43 | 17:47:13 |
| IPEKE | 65.00 | 1.48 | 17:46:45 |
| ISCTR | 14.49 | -3.53 | 17:47:13 |
| ISMEN | 44.88 | -1.71 | 17:46:37 |
| KCAER | 14.25 | -0.70 | 17:46:38 |
| KCHOL | 177.90 | -1.06 | 17:47:13 |
| KONTR | 32.38 | 9.99 | 17:46:53 |
| KOZAA | 81.60 | -2.04 | 17:40:00 |
| KOZAL | 25.08 | 2.28 | 17:46:43 |
| KRDMD | 28.10 | 1.22 | 17:47:08 |
| KTLEV | 13.52 | -9.99 | 17:47:13 |
| KUYAS | 55.45 | 1.56 | 17:46:37 |
| LMKDC | 27.04 | -1.60 | 17:47:06 |
| MAGEN | 56.40 | 0.00 | 17:45:55 |
| MAVI | 38.30 | -5.01 | 17:47:07 |
| MGROS | 442.50 | -0.56 | 17:47:02 |
| MIATK | 45.00 | 1.12 | 17:47:13 |
| MPARK | 355.50 | -3.00 | 17:47:03 |
| OBAMS | 44.40 | -1.03 | 17:47:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.81 | -1.19 | 17:47:01 |
| OTKAR | 529.50 | -1.94 | 17:46:58 |
| OYAKC | 21.14 | -0.66 | 17:47:02 |
| PASEU | 113.90 | 0.44 | 17:46:23 |
| PETKM | 17.75 | -0.84 | 17:47:02 |
| PGSUS | 229.90 | -0.13 | 17:46:51 |
| RALYH | 134.90 | -0.07 | 17:47:02 |
| REEDR | 11.03 | 4.45 | 17:47:03 |
| SAHOL | 91.10 | -1.67 | 17:47:14 |
| SASA | 4.03 | -4.28 | 17:47:14 |
| SISE | 38.48 | 0.37 | 17:47:12 |
| SKBNK | 7.56 | -3.32 | 17:47:13 |
| SMRTG | 29.96 | 1.35 | 17:46:44 |
| SOKM | 36.70 | -1.18 | 17:46:48 |
| TABGD | 232.60 | 1.48 | 17:47:12 |
| TAVHL | 241.00 | -0.29 | 17:46:45 |
| TCELL | 95.00 | -0.78 | 17:47:12 |
| THYAO | 317.75 | -1.17 | 17:47:02 |
| TKFEN | 92.50 | -1.54 | 17:47:14 |
| TOASO | 260.25 | -0.67 | 17:47:06 |
| TSKB | 13.55 | -2.31 | 17:47:05 |
| TTKOM | 52.05 | -0.57 | 17:47:07 |
| TTRAK | 587.50 | -0.42 | 17:46:47 |
| TUPRS | 190.70 | 0.26 | 17:47:12 |
| TUREX | 8.96 | -3.66 | 17:47:14 |
| TURSG | 9.29 | 1.42 | 17:45:16 |
| ULKER | 107.70 | -0.83 | 17:46:49 |
| VAKBN | 27.16 | -0.88 | 17:47:13 |
| VESTL | 38.94 | -2.16 | 17:47:07 |
| YEOTK | 37.84 | 0.53 | 17:47:08 |
| YKBNK | 33.48 | -2.50 | 17:47:13 |
| ZOREN | 3.65 | -1.62 | 17:47:03 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.