Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 181.70 | 0.28 | 13:02:42 |
AGROT | 32.32 | -2.53 | 13:02:41 |
AHGAZ | 13.89 | 5.71 | 13:02:30 |
AKBNK | 58.60 | 2.00 | 13:02:53 |
AKCNS | 146.80 | 0.55 | 13:03:00 |
AKFGY | 2.26 | 0.44 | 13:03:02 |
AKFYE | 24.28 | -1.06 | 13:02:44 |
AKSA | 109.10 | 6.03 | 13:02:33 |
AKSEN | 38.66 | -0.31 | 13:02:48 |
ALARK | 115.80 | 0.87 | 13:03:01 |
ALBRK | 4.67 | 1.30 | 13:01:29 |
ALFAS | 92.25 | 0.44 | 13:02:43 |
ANSGR | 89.30 | 3.36 | 13:00:59 |
ARCLK | 170.40 | 0.95 | 13:02:51 |
ASELS | 59.25 | 3.13 | 13:03:01 |
ASTOR | 95.85 | 1.86 | 13:03:01 |
BERA | 19.68 | 1.08 | 13:02:46 |
BFREN | 1.006.00 | -0.59 | 13:02:19 |
BIENY | 42.54 | 0.42 | 13:03:01 |
BIMAS | 384.25 | 3.09 | 13:02:51 |
BIOEN | 19.04 | 0.11 | 13:03:01 |
BOBET | 37.94 | 3.27 | 13:02:09 |
BRSAN | 595.00 | 0.25 | 13:02:04 |
BRYAT | 3.155.00 | -0.39 | 13:01:20 |
BTCIM | 137.20 | 1.63 | 13:02:43 |
CANTE | 18.74 | -0.21 | 13:03:00 |
CCOLA | 704.50 | 2.25 | 13:02:10 |
CIMSA | 32.42 | 1.00 | 13:02:42 |
CWENE | 299.25 | 0.17 | 13:02:49 |
DOAS | 308.25 | -0.32 | 13:03:01 |
DOHOL | 14.30 | 0.56 | 13:02:46 |
ECILC | 51.30 | 2.09 | 13:02:02 |
ECZYT | 234.30 | 0.04 | 13:02:11 |
EGEEN | 16.000.00 | -0.78 | 13:02:30 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.52 | 3.03 | 13:02:28 |
ENERY | 175.60 | 0.63 | 13:02:28 |
ENJSA | 66.10 | 1.07 | 13:02:47 |
ENKAI | 38.60 | 4.21 | 13:02:48 |
EREGL | 42.16 | 1.35 | 13:02:49 |
EUPWR | 151.20 | 0.07 | 13:02:49 |
EUREN | 15.33 | -0.13 | 13:02:09 |
FROTO | 1.113.00 | 2.02 | 13:02:15 |
GARAN | 81.10 | 2.53 | 13:02:39 |
GESAN | 73.65 | -0.20 | 13:02:49 |
GUBRF | 158.10 | 0.38 | 13:03:00 |
GWIND | 27.80 | -0.36 | 13:02:54 |
HALKB | 15.76 | 2.01 | 13:02:51 |
HEKTS | 15.47 | 0.72 | 13:02:47 |
IPEKE | 41.28 | 4.72 | 13:02:31 |
ISCTR | 12.92 | 1.73 | 13:02:51 |
ISGYO | 15.71 | 0.90 | 13:02:10 |
ISMEN | 35.12 | 0.92 | 13:02:50 |
IZENR | 27.06 | 0.07 | 13:02:30 |
KAYSE | 30.06 | -0.13 | 13:02:02 |
KCAER | 60.55 | 5.30 | 13:02:48 |
KCHOL | 216.50 | 1.45 | 13:03:01 |
KLSER | 59.10 | 0.25 | 13:02:26 |
KONTR | 238.00 | 1.41 | 13:03:02 |
KONYA | 11.270.00 | -0.99 | 13:00:26 |
KOZAA | 51.50 | 1.08 | 13:02:35 |
KOZAL | 23.32 | 1.22 | 13:02:40 |
KRDMD | 25.56 | 2.16 | 13:03:00 |
MAVI | 89.65 | 1.47 | 13:02:44 |
MGROS | 444.75 | 0.74 | 13:02:48 |
MIATK | 61.15 | 0.08 | 13:02:49 |
ODAS | 9.46 | 0.96 | 13:03:00 |
OTKAR | 498.00 | 0.71 | 13:01:14 |
OYAKC | 60.20 | 2.64 | 13:02:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.64 | 2.08 | 13:03:01 |
PGSUS | 965.50 | 0.21 | 13:02:42 |
QUAGR | 4.13 | 0.98 | 13:02:47 |
REEDR | 44.18 | -0.05 | 13:02:51 |
SAHOL | 91.70 | 2.98 | 13:02:30 |
SASA | 40.46 | 1.25 | 13:03:01 |
SAYAS | 82.25 | 0.24 | 13:02:47 |
SDTTR | 333.25 | -0.22 | 13:03:01 |
SISE | 50.30 | 3.29 | 13:02:49 |
SKBNK | 4.79 | 0.63 | 13:02:35 |
SMRTG | 56.60 | 0.44 | 13:02:21 |
SOKM | 57.50 | -0.09 | 13:02:48 |
TABGD | 146.80 | -0.68 | 13:02:43 |
TAVHL | 217.20 | 7.00 | 13:02:39 |
TCELL | 79.30 | 1.02 | 13:02:39 |
THYAO | 317.25 | 1.28 | 13:03:01 |
TKFEN | 49.24 | 4.15 | 13:02:39 |
TOASO | 271.50 | 0.46 | 13:02:49 |
TSKB | 9.71 | 0.62 | 13:02:51 |
TTKOM | 39.36 | -1.30 | 13:02:51 |
TTRAK | 908.50 | 0.17 | 13:03:01 |
TUKAS | 8.60 | 3.49 | 13:02:33 |
TUPRS | 193.30 | 1.95 | 13:03:02 |
TURSG | 64.75 | 0.39 | 13:02:14 |
ULKER | 110.00 | 0.64 | 13:00:46 |
VAKBN | 18.78 | -0.11 | 13:02:32 |
VESBE | 21.72 | 0.74 | 13:03:02 |
VESTL | 84.70 | 0.24 | 13:01:45 |
YEOTK | 224.30 | 4.33 | 13:02:33 |
YKBNK | 30.76 | 2.74 | 13:03:01 |
YYLGD | 14.04 | -0.78 | 13:02:48 |
ZOREN | 6.60 | -0.75 | 13:03:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.