Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.06	-1.39	17:56:48
AGHOL	28.98	-1.23	17:56:46
AKBNK	66.35	-1.26	17:56:41
AKSA	10.13	2.22	17:56:48
AKSEN	43.50	1.35	17:56:46
ALARK	90.55	-0.06	17:56:41
ALFAS	50.05	1.69	17:56:48
ALTNY	73.70	-3.28	17:56:47
ANSGR	22.46	-0.18	17:56:18
ARCLK	144.80	3.43	17:56:47
ASELS	171.70	0.76	17:56:49
ASTOR	110.70	-0.17	17:56:46
AVPGY	63.05	-0.39	17:56:47
BALSU	24.68	-0.32	17:56:35
BERA	17.51	1.51	17:56:47
BIMAS	524.50	0.29	17:56:46
BINHO	330.25	9.99	17:56:42
BRSAN	391.00	5.68	17:56:41
BRYAT	2.300.00	3.42	17:56:18
BSOKE	14.00	1.16	17:55:49
BTCIM	4.06	0.25	17:56:31
CANTE	2.25	9.76	17:56:43
CCOLA	49.88	-0.83	17:56:35
CIMSA	48.06	0.42	17:56:41
CLEBI	1.700.00	-1.68	17:55:34
CWENE	18.14	4.67	17:56:45
DOAS	198.50	1.22	17:56:34
DOHOL	19.16	0.26	17:56:47
DSTKF	512.00	1.69	17:56:29
EFORC	108.50	-9.96	17:56:47
EGEEN	8.105.00	-0.31	17:56:29
EKGYO	19.11	-0.21	17:56:44
ENERY	10.18	1.39	17:56:16
ENJSA	70.75	1.95	17:56:40

Menkul	Fiyat	%	Zaman
ENKAI	72.90	-0.55	17:56:38
EREGL	28.70	3.76	17:56:41
EUPWR	31.22	0.90	17:56:06
FENER	12.59	-2.02	17:56:20
FROTO	107.10	1.81	17:56:49
GARAN	140.70	-1.54	17:56:49
GENIL	172.00	-6.98	17:56:12
GESAN	51.40	1.28	17:56:45
GLRMK	165.80	-4.38	17:56:40
GRSEL	304.50	-2.09	17:56:40
GRTHO	444.00	-0.73	17:56:00
GSRAY	1.40	3.70	17:56:46
GUBRF	277.75	1.37	17:56:47
HALKB	27.04	-0.81	17:56:28
HEKTS	5.03	1.21	17:56:49
IEYHO	15.09	2.93	17:56:42
IPEKE	53.95	3.25	17:56:36
ISCTR	14.38	-0.96	17:56:41
ISMEN	41.42	0.88	17:56:43
KCAER	14.59	0.97	17:56:42
KCHOL	179.60	0.84	17:56:48
KONTR	27.60	9.96	17:56:48
KOZAA	74.30	1.78	17:56:28
KOZAL	23.70	1.54	17:56:41
KRDMD	28.30	3.36	17:56:41
KTLEV	8.11	-3.68	17:56:48
KUYAS	54.75	-3.27	17:56:27
LMKDC	28.78	-1.51	17:56:21
MAGEN	47.68	0.25	17:56:41
MAVI	40.38	-0.15	17:56:21
MGROS	495.50	-0.15	17:56:39
MIATK	38.56	-0.62	17:56:44
MPARK	374.50	1.63	17:56:24
OBAMS	53.65	3.47	17:56:43

Menkul	Fiyat	%	Zaman
ODAS	6.12	4.44	17:56:46
OTKAR	561.00	0.54	17:56:11
OYAKC	24.54	2.16	17:56:10
PASEU	94.30	5.30	17:56:38
PETKM	18.55	1.42	17:56:39
PGSUS	256.25	-0.58	17:56:46
RALYH	120.60	-0.33	17:56:41
REEDR	10.45	1.55	17:56:15
SAHOL	93.90	-1.16	17:56:42
SASA	4.29	10.00	17:56:26
SISE	42.46	6.20	17:56:48
SKBNK	6.35	3.59	17:56:39
SMRTG	31.94	-0.19	17:56:29
SOKM	38.30	-1.49	17:55:51
TABGD	212.80	-0.42	17:56:14
TAVHL	251.25	-0.20	17:56:46
TCELL	94.05	-0.74	17:56:46
THYAO	333.25	0.68	17:56:48
TKFEN	102.20	0.39	17:56:26
TOASO	237.30	0.76	17:56:48
TSKB	13.64	1.04	17:56:21
TTKOM	55.25	-1.16	17:56:48
TTRAK	617.00	-0.24	17:56:47
TUPRS	161.00	-1.04	17:56:49
TUREX	10.80	-0.74	17:56:46
TURSG	9.71	2.00	17:56:20
ULKER	115.90	-0.26	17:56:48
VAKBN	27.04	-0.81	17:56:49
VESTL	39.38	0.77	17:56:40
YEOTK	41.48	2.67	17:56:43
YKBNK	32.26	-1.16	17:56:20
ZOREN	3.71	4.51	17:56:47