Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.03	0.40	10:54:00
AGHOL	262.00	0.77	10:53:41
AKBNK	68.80	0.88	10:54:03
AKSA	9.31	1.42	10:54:03
AKSEN	33.74	1.20	10:53:51
ALARK	84.35	1.75	10:54:02
ALFAS	41.96	1.40	10:53:20
ALTNY	81.70	-0.24	10:53:53
ANSGR	94.45	1.56	10:54:01
ARCLK	126.40	3.18	10:53:49
ASELS	151.20	0.27	10:54:01
ASTOR	94.00	1.13	10:54:02
AVPGY	64.45	0.62	10:53:13
BALSU	20.46	0.49	10:53:53
BERA	14.80	0.95	10:53:50
BIMAS	495.75	0.20	10:54:02
BINHO	206.50	1.28	10:53:50
BRSAN	326.25	1.01	10:53:53
BRYAT	1.839.00	1.71	10:53:35
BSOKE	14.15	-2.14	10:53:59
BTCIM	4.58	0.00	10:53:06
CANTE	1.58	1.94	10:53:45
CCOLA	50.15	1.93	10:53:28
CIMSA	50.05	4.27	10:53:51
CLEBI	1.694.00	5.09	10:54:01
CWENE	14.71	1.66	10:53:35
DOAS	177.20	1.72	10:54:03
DOHOL	15.73	1.03	10:53:24
DSTKF	363.25	-0.95	10:53:42
EFORC	117.30	-0.34	10:53:36
EGEEN	7.270.00	2.54	10:53:43
EKGYO	17.99	-0.06	10:54:04
ENERY	6.85	0.88	10:53:51
ENJSA	59.35	1.45	10:53:43

Menkul	Fiyat	%	Zaman
ENKAI	68.30	2.78	10:53:54
EREGL	26.98	1.20	10:53:49
EUPWR	26.12	1.79	10:53:54
FENER	12.70	9.96	10:53:01
FROTO	89.95	0.78	10:53:55
GARAN	136.80	1.33	10:53:54
GENIL	152.90	-0.07	10:53:28
GESAN	41.20	1.73	10:53:50
GLRMK	134.60	0.22	10:53:57
GRSEL	298.50	4.37	10:53:40
GRTHO	333.00	-0.08	10:52:47
GSRAY	1.71	4.27	10:54:04
GUBRF	234.00	2.50	10:54:02
HALKB	24.40	0.33	10:54:03
HEKTS	3.51	7.67	10:54:03
IEYHO	14.08	0.57	10:52:38
IPEKE	61.45	2.50	10:53:16
ISCTR	13.71	2.70	10:54:03
ISMEN	37.24	2.03	10:53:57
KCAER	13.91	0.51	10:52:32
KCHOL	156.20	1.43	10:54:03
KONTR	21.02	3.34	10:54:03
KOZAA	84.50	0.48	10:53:49
KOZAL	24.36	1.50	10:53:47
KRDMD	24.34	0.91	10:53:45
KTLEV	8.32	2.09	10:54:01
KUYAS	64.05	-0.23	10:52:56
LMKDC	27.92	4.41	10:54:01
MAGEN	32.70	-0.18	10:54:04
MAVI	39.90	3.74	10:54:03
MGROS	499.50	0.96	10:54:03
MIATK	29.42	2.22	10:53:57
MPARK	346.25	1.39	10:54:01
OBAMS	49.42	1.44	10:53:45

Menkul	Fiyat	%	Zaman
ODAS	5.11	1.59	10:54:00
OTKAR	409.25	-0.12	10:53:13
OYAKC	23.02	5.89	10:54:03
PASEU	86.05	-2.49	10:53:41
PETKM	17.58	2.15	10:53:53
PGSUS	258.75	0.68	10:54:01
RALYH	96.60	-0.82	10:53:45
REEDR	9.28	1.31	10:53:41
SAHOL	91.45	2.01	10:53:51
SASA	3.21	4.90	10:54:03
SISE	36.24	0.55	10:54:03
SKBNK	6.75	2.43	10:53:47
SMRTG	28.14	2.33	10:54:04
SOKM	35.08	0.80	10:53:52
TABGD	179.80	1.58	10:53:58
TAVHL	264.00	-0.19	10:54:01
TCELL	97.25	1.14	10:54:03
THYAO	287.75	1.50	10:54:03
TKFEN	110.70	1.75	10:54:04
TOASO	198.00	0.92	10:54:00
TSKB	12.51	0.24	10:54:00
TTKOM	59.60	1.27	10:54:03
TTRAK	590.00	1.46	10:54:03
TUPRS	141.90	1.36	10:54:03
TUREX	15.10	-9.96	10:53:47
TURSG	8.41	0.72	10:54:02
ULKER	107.30	1.61	10:53:44
VAKBN	26.54	0.30	10:54:03
VESTL	35.04	2.10	10:54:03
YEOTK	36.56	1.33	10:54:02
YKBNK	31.96	0.82	10:54:04
ZOREN	3.08	1.32	10:53:49