Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.28	2.13	17:32:48
AGHOL	28.90	1.55	17:32:13
AKBNK	63.75	0.39	17:32:50
AKSA	10.13	-0.39	17:32:14
AKSEN	52.65	3.24	17:32:48
ALARK	95.50	0.26	17:32:45
ALTNY	61.20	0.08	17:32:53
ANSGR	22.46	0.99	17:31:49
ARCLK	106.10	0.57	17:32:46
ASELS	184.00	-0.05	17:32:49
ASTOR	91.80	-1.18	17:32:40
BALSU	17.28	-0.52	17:31:51
BIMAS	544.00	-0.18	17:32:22
BINHO	10.01	-0.50	17:32:53
BRSAN	447.50	-0.89	17:32:53
BRYAT	2.269.00	-1.22	17:32:53
BSOKE	15.20	-0.07	17:32:29
BTCIM	3.64	-0.55	17:32:46
CANTE	2.15	0.47	17:32:53
CCOLA	53.15	-0.09	17:32:38
CIMSA	45.90	-0.56	17:32:53
CLEBI	1.599.00	-0.62	17:30:36
CWENE	25.48	3.16	17:32:42
DAPGM	10.71	-1.74	17:32:47
DOAS	182.20	0.00	17:32:52
DOHOL	17.20	0.00	17:32:20
DSTKF	919.00	0.16	17:32:52
ECILC	89.90	-4.36	17:32:42
EFOR	141.20	3.29	17:32:21
EGEEN	7.097.50	-0.04	17:32:01
EKGYO	20.94	1.85	17:32:37
ENERY	10.08	-2.98	17:32:11
ENJSA	80.60	3.47	17:32:42
ENKAI	79.75	3.37	17:32:49

Menkul	Fiyat	%	Zaman
EREGL	23.98	-0.08	17:32:42
EUPWR	28.94	-0.14	17:32:42
FENER	10.75	0.37	17:32:47
FROTO	95.30	0.32	17:32:24
GARAN	138.60	0.73	17:32:38
GENIL	183.60	-2.24	17:31:56
GESAN	43.44	-0.59	17:32:11
GLRMK	171.40	0.76	17:32:47
GRSEL	306.50	-1.45	17:32:08
GRTHO	277.25	7.05	17:32:48
GSRAY	1.30	0.00	17:32:46
GUBRF	321.00	-2.80	17:32:45
HALKB	34.60	2.25	17:32:54
HEKTS	3.20	1.59	17:32:33
IEYHO	57.20	-0.87	17:32:32
ISCTR	13.38	2.14	17:32:50
ISMEN	40.12	0.75	17:32:31
KCAER	10.65	1.14	17:32:51
KCHOL	169.70	1.01	17:32:51
KONTR	34.72	8.09	17:32:49
KRDMD	24.92	-1.89	17:32:28
KTLEV	16.25	1.82	17:32:50
KUYAS	42.26	-4.78	17:32:50
MAGEN	32.28	-2.06	17:32:32
MAVI	38.14	-0.10	17:32:53
MGROS	522.00	-0.95	17:32:08
MIATK	36.60	-0.81	17:32:30
MPARK	330.00	0.61	17:32:08
OBAMS	41.52	5.06	17:32:53
ODAS	5.39	0.94	17:32:00
OTKAR	455.00	0.05	17:32:00
OYAKC	23.22	0.87	17:32:53
PASEU	137.70	1.40	17:32:21
PATEK	25.14	-1.49	17:32:49

Menkul	Fiyat	%	Zaman
PETKM	16.84	-0.41	17:32:43
PGSUS	203.40	-0.25	17:32:53
RALYH	216.90	0.46	17:32:53
REEDR	7.46	0.95	17:32:50
SAHOL	82.00	0.55	17:32:46
SASA	2.93	0.69	17:32:49
SISE	36.76	-0.27	17:32:47
SKBNK	7.91	0.00	17:32:36
SOKM	46.60	0.22	17:32:39
TABGD	220.50	-1.39	17:32:41
TAVHL	278.75	2.58	17:32:26
TCELL	94.65	0.58	17:32:50
THYAO	273.75	-0.18	17:32:32
TKFEN	69.75	1.09	17:32:53
TOASO	231.10	0.78	17:32:47
TRALT	37.70	-0.37	17:32:45
TRENJ	79.55	3.38	17:32:48
TRMET	100.90	0.50	17:31:46
TSKB	12.90	0.23	17:32:27
TSPOR	1.21	-0.82	17:32:13
TTKOM	56.00	0.27	17:32:48
TTRAK	514.50	-0.10	17:31:38
TUKAS	2.60	-0.38	17:32:40
TUPRS	192.90	-0.05	17:32:53
TUREX	7.64	-0.65	17:32:52
TURSG	12.21	1.75	17:32:46
ULKER	111.30	-0.18	17:32:48
VAKBN	28.40	2.53	17:32:49
VESTL	33.02	-0.84	17:32:29
YEOTK	36.90	0.11	17:32:35
YKBNK	35.08	1.10	17:32:53
ZOREN	3.29	0.30	17:31:10