| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.68 | 1.03 | 17:31:35 |
| AGHOL | 25.94 | 1.09 | 17:31:34 |
| AKBNK | 61.05 | 0.41 | 17:31:34 |
| AKSA | 12.23 | -1.37 | 17:31:03 |
| AKSEN | 54.65 | 5.10 | 17:31:10 |
| ALARK | 82.10 | 1.73 | 17:31:04 |
| ALTNY | 67.55 | 0.45 | 17:30:50 |
| ANSGR | 23.48 | 1.29 | 17:31:24 |
| ARCLK | 112.80 | 1.99 | 17:31:35 |
| ASELS | 202.70 | -0.44 | 17:31:32 |
| ASTOR | 100.10 | 1.93 | 17:31:29 |
| BALSU | 20.90 | -0.48 | 17:29:33 |
| BIMAS | 536.50 | -0.46 | 17:31:27 |
| BINHO | 11.35 | -3.49 | 17:31:35 |
| BRSAN | 485.75 | 0.83 | 17:31:33 |
| BRYAT | 2.419.00 | -1.22 | 17:31:29 |
| BSOKE | 17.21 | 6.89 | 17:31:31 |
| BTCIM | 4.66 | 6.15 | 17:31:28 |
| CANTE | 2.46 | 1.65 | 17:31:04 |
| CCOLA | 52.50 | 2.14 | 17:31:05 |
| CIMSA | 45.62 | -4.00 | 17:31:34 |
| CLEBI | 1.578.00 | 1.15 | 17:30:47 |
| CWENE | 27.28 | 2.10 | 17:31:35 |
| DAPGM | 13.74 | -2.14 | 17:31:15 |
| DOAS | 179.20 | -0.61 | 17:31:27 |
| DOHOL | 17.43 | 1.93 | 17:31:35 |
| DSTKF | 656.00 | 2.02 | 17:30:54 |
| ECILC | 87.65 | -3.20 | 17:31:27 |
| EFOR | 142.30 | 0.00 | 17:31:05 |
| EGEEN | 8.357.50 | 2.20 | 17:31:28 |
| EKGYO | 20.78 | 2.77 | 17:31:24 |
| ENERY | 9.98 | 2.15 | 17:31:15 |
| ENJSA | 81.85 | -0.79 | 17:30:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.90 | -2.32 | 17:31:35 |
| EREGL | 28.88 | 5.09 | 17:31:33 |
| EUPWR | 28.94 | 0.98 | 17:31:34 |
| FENER | 10.25 | 0.89 | 17:31:23 |
| FROTO | 99.90 | 0.65 | 17:31:35 |
| GARAN | 134.50 | -0.07 | 17:31:34 |
| GENIL | 191.70 | 0.10 | 17:29:42 |
| GESAN | 48.12 | 1.95 | 17:31:27 |
| GLRMK | 194.30 | -0.56 | 17:31:34 |
| GRTHO | 452.25 | -1.63 | 17:31:35 |
| GSRAY | 1.46 | -0.68 | 17:31:01 |
| GUBRF | 308.00 | -2.69 | 17:31:35 |
| HALKB | 26.92 | 0.98 | 17:31:34 |
| HEKTS | 3.74 | 4.76 | 17:30:49 |
| IEYHO | 34.34 | 0.59 | 17:31:25 |
| IPEKE | 75.45 | -3.15 | 17:30:33 |
| ISCTR | 12.88 | 1.82 | 17:31:34 |
| ISMEN | 45.22 | 2.87 | 17:31:35 |
| KCAER | 13.82 | 0.07 | 17:31:27 |
| KCHOL | 173.50 | 1.11 | 17:31:29 |
| KONTR | 32.36 | 2.73 | 17:31:32 |
| KOZAA | 90.05 | -0.50 | 17:30:29 |
| KOZAL | 27.18 | 1.12 | 17:31:23 |
| KRDMD | 28.62 | 4.38 | 17:31:34 |
| KTLEV | 14.14 | 0.93 | 17:31:33 |
| KUYAS | 49.52 | -2.71 | 17:31:27 |
| MAGEN | 28.86 | -2.43 | 17:29:20 |
| MAVI | 40.70 | 0.99 | 17:31:28 |
| MGROS | 459.00 | 1.21 | 17:31:06 |
| MIATK | 38.70 | 3.70 | 17:30:47 |
| MPARK | 338.25 | 0.67 | 17:30:44 |
| OBAMS | 45.14 | 1.30 | 17:30:28 |
| ODAS | 5.92 | 0.34 | 17:31:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 453.50 | -1.31 | 17:30:56 |
| OYAKC | 21.52 | 1.22 | 17:31:35 |
| PASEU | 144.30 | 8.50 | 17:31:35 |
| PATEK | 31.74 | 5.80 | 17:31:35 |
| PETKM | 17.70 | 3.09 | 17:31:35 |
| PGSUS | 211.90 | 0.90 | 17:31:35 |
| RALYH | 198.30 | 0.05 | 17:31:09 |
| REEDR | 10.33 | 1.67 | 17:31:15 |
| SAHOL | 82.00 | 0.55 | 17:31:35 |
| SASA | 3.14 | 2.28 | 17:31:34 |
| SISE | 37.02 | 0.65 | 17:31:34 |
| SKBNK | 8.08 | 0.87 | 17:31:06 |
| SOKM | 45.08 | 1.85 | 17:31:34 |
| TABGD | 237.60 | -0.04 | 17:31:35 |
| TAVHL | 268.75 | 1.42 | 17:30:47 |
| TCELL | 96.85 | -2.86 | 17:31:33 |
| THYAO | 293.50 | 0.69 | 17:31:35 |
| TKFEN | 84.15 | -0.06 | 17:31:34 |
| TOASO | 268.25 | 1.51 | 17:31:25 |
| TSKB | 12.82 | -0.54 | 17:30:50 |
| TSPOR | 1.32 | 3.94 | 17:31:20 |
| TTKOM | 49.90 | -2.16 | 17:31:24 |
| TTRAK | 569.50 | 4.11 | 17:31:12 |
| TUKAS | 2.89 | 1.05 | 17:31:25 |
| TUPRS | 197.30 | -0.15 | 17:31:31 |
| TUREX | 8.54 | 0.35 | 17:31:35 |
| TURSG | 13.52 | 9.47 | 17:31:24 |
| ULKER | 109.30 | 1.11 | 17:31:16 |
| VAKBN | 25.26 | 3.27 | 17:31:34 |
| VESTL | 34.12 | 2.40 | 17:31:21 |
| YEOTK | 34.90 | 1.69 | 17:31:12 |
| YKBNK | 33.54 | -0.18 | 17:31:35 |
| ZOREN | 3.54 | 5.67 | 17:31:23 |