Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.84	0.24	10:07:38
AGHOL	30.02	-0.20	10:07:47
AKBNK	71.40	0.35	10:07:52
AKSA	10.17	0.10	10:07:34
AKSEN	62.00	0.24	10:07:29
ALARK	100.00	0.10	10:07:28
ALTNY	64.70	-1.75	10:07:59
ANSGR	24.06	-0.08	10:07:16
ARCLK	108.00	-0.37	10:07:29
ASELS	205.50	0.54	10:07:53
ASTOR	110.50	-0.36	10:07:59
BALSU	15.87	0.13	10:07:46
BIMAS	545.00	0.09	10:07:45
BINHO	9.99	0.30	10:07:43
BRSAN	497.50	-0.70	10:07:53
BRYAT	2.181.00	-0.27	10:07:42
BSOKE	16.77	-1.18	10:07:54
BTCIM	4.14	0.73	10:07:59
CANTE	2.15	0.00	10:07:57
CCOLA	60.05	-0.41	10:07:20
CIMSA	47.40	-0.17	10:07:52
CLEBI	1.582.00	0.13	10:07:00
CWENE	28.18	-1.12	10:07:54
DAPGM	12.60	-0.47	10:06:28
DOAS	189.50	0.26	10:07:59
DOHOL	17.69	0.23	10:07:32
DSTKF	538.50	0.19	10:07:59
ECILC	85.25	0.00	10:07:53
EFOR	30.96	-0.51	10:07:54
EGEEN	7.425.00	0.07	10:08:00
EKGYO	20.68	0.68	10:07:59
ENERY	9.63	-0.31	10:07:28
ENJSA	90.00	-0.55	10:07:29
ENKAI	78.15	-0.45	10:07:52

Menkul	Fiyat	%	Zaman
EREGL	24.54	-0.24	10:07:52
EUPWR	30.64	-0.58	10:08:00
FENER	9.62	-0.10	10:07:55
FROTO	94.95	-1.15	10:08:00
GARAN	143.30	-0.21	10:08:00
GENIL	169.50	1.62	10:07:59
GESAN	45.22	-0.35	10:07:41
GLRMK	171.00	-0.06	10:07:53
GRSEL	322.25	0.08	10:08:00
GRTHO	260.00	-0.38	10:07:46
GSRAY	1.26	0.80	10:07:31
GUBRF	329.25	0.38	10:07:26
HALKB	35.90	0.50	10:07:59
HEKTS	3.13	0.00	10:08:00
IEYHO	62.85	0.08	10:07:52
ISCTR	14.00	-0.07	10:07:46
ISMEN	40.50	0.30	10:07:35
KCAER	10.56	-0.38	10:07:28
KCHOL	175.50	-0.17	10:07:59
KONTR	12.90	-1.30	10:07:59
KRDMD	27.88	-0.43	10:07:44
KTLEV	16.63	0.48	10:07:47
KUYAS	57.65	1.50	10:07:54
MAGEN	38.40	-0.52	10:07:46
MAVI	41.48	-0.19	10:07:52
MGROS	542.50	-0.28	10:08:00
MIATK	40.04	0.75	10:07:54
MPARK	367.50	-0.27	10:07:05
OBAMS	6.91	0.58	10:07:45
ODAS	5.27	0.00	10:07:17
OTKAR	492.25	-0.61	10:07:53
OYAKC	23.94	-0.25	10:07:39
PASEU	155.30	-0.64	10:07:59
PATEK	25.10	0.40	10:07:59

Menkul	Fiyat	%	Zaman
PETKM	16.99	0.12	10:07:44
PGSUS	211.00	-0.14	10:07:52
RALYH	219.10	0.69	10:07:27
REEDR	7.01	-0.28	10:07:37
SAHOL	86.35	-0.17	10:07:47
SASA	2.85	0.71	10:07:59
SISE	39.20	-0.25	10:07:52
SKBNK	8.14	0.37	10:07:18
SOKM	50.85	-0.29	10:06:48
TABGD	223.30	0.13	10:03:18
TAVHL	303.00	0.92	10:07:53
TCELL	101.90	0.00	10:07:35
THYAO	274.75	0.09	10:07:41
TKFEN	71.15	0.71	10:07:58
TOASO	244.60	-0.37	10:07:06
TRALT	40.28	0.35	10:08:01
TRENJ	85.65	0.29	10:07:40
TRMET	102.00	0.89	10:07:55
TSKB	13.08	-0.08	10:06:24
TSPOR	1.17	0.86	10:07:55
TTKOM	56.80	0.00	10:07:53
TTRAK	533.00	0.57	10:05:54
TUKAS	2.53	0.00	10:07:27
TUPRS	188.80	0.05	10:07:47
TUREX	7.66	-0.39	10:07:58
TURSG	12.40	-0.40	10:07:58
ULKER	112.20	0.18	10:06:52
VAKBN	30.64	-0.45	10:07:50
VESTL	30.70	-0.52	10:07:53
YEOTK	36.72	-0.38	10:07:45
YKBNK	36.98	-0.38	10:07:59
ZOREN	3.08	0.00	10:07:52