| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.05 | 0.53 | 14:28:55 |
| AGHOL | 265.75 | 2.21 | 14:28:51 |
| AKBNK | 68.30 | 0.15 | 14:28:57 |
| AKSA | 9.32 | 1.53 | 14:28:56 |
| AKSEN | 33.64 | 0.90 | 14:28:09 |
| ALARK | 83.40 | 0.60 | 14:28:53 |
| ALFAS | 41.64 | 0.63 | 14:28:48 |
| ALTNY | 80.80 | -1.34 | 14:28:52 |
| ANSGR | 93.75 | 0.81 | 14:28:58 |
| ARCLK | 127.40 | 4.00 | 14:29:00 |
| ASELS | 148.90 | -1.26 | 14:28:58 |
| ASTOR | 92.50 | -0.48 | 14:28:55 |
| AVPGY | 64.90 | 1.33 | 14:28:48 |
| BALSU | 20.20 | -0.79 | 14:28:49 |
| BERA | 14.75 | 0.61 | 14:28:17 |
| BIMAS | 494.00 | -0.15 | 14:28:49 |
| BINHO | 203.50 | -0.20 | 14:28:50 |
| BRSAN | 325.50 | 0.77 | 14:28:58 |
| BRYAT | 1.833.00 | 1.38 | 14:28:25 |
| BSOKE | 14.15 | -2.14 | 14:28:15 |
| BTCIM | 4.58 | 0.00 | 14:28:50 |
| CANTE | 1.56 | 0.65 | 14:28:50 |
| CCOLA | 50.00 | 1.63 | 14:28:54 |
| CIMSA | 49.82 | 3.79 | 14:28:58 |
| CLEBI | 1.704.00 | 5.71 | 14:28:49 |
| CWENE | 14.54 | 0.48 | 14:28:55 |
| DOAS | 180.10 | 3.39 | 14:28:50 |
| DOHOL | 15.66 | 0.58 | 14:28:51 |
| DSTKF | 385.00 | 4.98 | 14:29:00 |
| EFORC | 117.90 | 0.17 | 14:28:50 |
| EGEEN | 7.417.50 | 4.62 | 14:28:56 |
| EKGYO | 17.91 | -0.50 | 14:28:54 |
| ENERY | 6.90 | 1.62 | 14:28:54 |
| ENJSA | 58.35 | -0.26 | 14:28:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.50 | 3.09 | 14:28:53 |
| EREGL | 27.08 | 1.58 | 14:29:00 |
| EUPWR | 25.80 | 0.55 | 14:28:55 |
| FENER | 12.70 | 9.96 | 14:27:22 |
| FROTO | 90.75 | 1.68 | 14:29:00 |
| GARAN | 136.20 | 0.89 | 14:29:00 |
| GENIL | 154.90 | 1.24 | 14:28:07 |
| GESAN | 40.62 | 0.30 | 14:28:58 |
| GLRMK | 133.30 | -0.74 | 14:28:57 |
| GRSEL | 297.75 | 4.11 | 14:28:26 |
| GRTHO | 325.25 | -2.40 | 14:27:39 |
| GSRAY | 1.69 | 3.05 | 14:28:43 |
| GUBRF | 236.60 | 3.64 | 14:28:53 |
| HALKB | 24.46 | 0.58 | 14:29:00 |
| HEKTS | 3.41 | 4.60 | 14:28:57 |
| IEYHO | 14.14 | 1.00 | 14:28:58 |
| IPEKE | 61.35 | 2.34 | 14:29:00 |
| ISCTR | 13.59 | 1.80 | 14:29:00 |
| ISMEN | 38.06 | 4.27 | 14:28:56 |
| KCAER | 13.74 | -0.72 | 14:28:52 |
| KCHOL | 156.90 | 1.88 | 14:29:01 |
| KONTR | 21.26 | 4.52 | 14:28:48 |
| KOZAA | 83.85 | -0.30 | 14:29:01 |
| KOZAL | 24.44 | 1.83 | 14:29:01 |
| KRDMD | 24.24 | 0.50 | 14:29:00 |
| KTLEV | 8.33 | 2.21 | 14:28:56 |
| KUYAS | 63.10 | -1.71 | 14:28:25 |
| LMKDC | 27.78 | 3.89 | 14:28:44 |
| MAGEN | 32.28 | -1.47 | 14:28:56 |
| MAVI | 39.98 | 3.95 | 14:28:58 |
| MGROS | 495.25 | 0.10 | 14:28:48 |
| MIATK | 29.90 | 3.89 | 14:29:00 |
| MPARK | 340.75 | -0.22 | 14:29:00 |
| OBAMS | 51.45 | 5.60 | 14:29:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.11 | 1.59 | 14:28:57 |
| OTKAR | 404.25 | -1.34 | 14:29:00 |
| OYAKC | 23.16 | 6.53 | 14:28:58 |
| PASEU | 85.85 | -2.72 | 14:28:11 |
| PETKM | 17.57 | 2.09 | 14:28:55 |
| PGSUS | 256.75 | -0.10 | 14:28:41 |
| RALYH | 96.55 | -0.87 | 14:28:36 |
| REEDR | 9.26 | 1.09 | 14:28:49 |
| SAHOL | 90.95 | 1.45 | 14:28:57 |
| SASA | 3.15 | 2.94 | 14:28:53 |
| SISE | 35.90 | -0.39 | 14:28:54 |
| SKBNK | 6.75 | 2.43 | 14:29:00 |
| SMRTG | 27.88 | 1.38 | 14:28:48 |
| SOKM | 34.70 | -0.29 | 14:28:54 |
| TABGD | 185.30 | 4.69 | 14:28:27 |
| TAVHL | 264.25 | -0.09 | 14:28:48 |
| TCELL | 97.90 | 1.82 | 14:28:44 |
| THYAO | 287.25 | 1.32 | 14:28:58 |
| TKFEN | 110.50 | 1.56 | 14:28:45 |
| TOASO | 203.60 | 3.77 | 14:28:56 |
| TSKB | 12.50 | 0.16 | 14:29:01 |
| TTKOM | 60.30 | 2.46 | 14:28:56 |
| TTRAK | 589.00 | 1.29 | 14:28:52 |
| TUPRS | 141.60 | 1.14 | 14:28:57 |
| TUREX | 15.55 | -7.27 | 14:29:00 |
| TURSG | 8.32 | -0.36 | 14:28:44 |
| ULKER | 106.40 | 0.76 | 14:28:54 |
| VAKBN | 26.34 | -0.45 | 14:29:01 |
| VESTL | 35.60 | 3.73 | 14:29:00 |
| YEOTK | 36.72 | 1.77 | 14:28:52 |
| YKBNK | 31.66 | -0.13 | 14:29:01 |
| ZOREN | 3.08 | 1.32 | 14:28:54 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.