Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.68	1.24	16:20:39
AGHOL	26.68	-0.45	16:20:42
AKBNK	62.35	1.30	16:20:46
AKSA	10.43	-0.19	16:20:41
AKSEN	35.70	0.11	16:20:23
ALARK	79.25	0.96	16:20:48
ALFAS	44.56	0.50	16:18:50
ALTNY	72.00	0.49	16:20:45
ANHYT	79.75	0.25	16:20:18
ANSGR	21.22	-0.28	16:20:19
ARCLK	122.60	0.00	16:20:25
ASELS	172.00	-0.86	16:20:46
ASTOR	115.60	4.43	16:20:30
AVPGY	62.10	-0.56	16:20:02
BALSU	23.20	-0.34	16:20:30
BERA	17.05	1.85	16:20:25
BIMAS	491.25	0.87	16:20:45
BINHO	12.31	0.90	16:20:43
BRSAN	450.75	0.28	16:20:45
BRYAT	2.421.00	-0.37	16:20:41
BSOKE	14.61	0.97	16:19:54
BTCIM	4.18	0.24	16:20:34
CANTE	2.25	2.74	16:20:42
CCOLA	46.72	-1.97	16:20:44
CIMSA	44.84	-0.31	16:20:46
CLEBI	1.511.00	0.07	16:19:54
CWENE	17.38	0.58	16:20:22
DOAS	171.10	-0.29	16:20:48
DOHOL	17.35	-1.20	16:20:44
EFORC	122.40	-1.53	16:20:06
EGEEN	7.935.00	1.70	16:20:39
EKGYO	19.72	4.12	16:20:44
ENERY	11.41	1.42	16:19:57

Menkul	Fiyat	%	Zaman
ENJSA	69.55	1.90	16:20:43
ENKAI	67.35	-0.74	16:20:48
EREGL	26.42	-0.30	16:20:48
EUPWR	27.08	1.04	16:20:18
FROTO	103.20	-2.27	16:20:39
GARAN	137.50	0.51	16:20:43
GENIL	161.10	-3.36	16:20:43
GESAN	43.28	0.89	16:20:43
GRSEL	338.00	-2.38	16:17:15
GRTHO	498.25	0.86	16:20:25
GSRAY	1.56	-1.27	16:20:49
GUBRF	265.50	-1.12	16:20:40
HALKB	24.38	0.49	16:20:46
HEKTS	3.82	1.33	16:20:40
IEYHO	13.54	-0.37	16:20:26
IPEKE	61.40	4.96	16:20:42
ISCTR	13.49	0.67	16:20:39
ISMEN	41.82	0.48	16:20:41
KCAER	13.27	-0.15	16:20:38
KCHOL	166.50	1.22	16:20:41
KONTR	25.24	1.77	16:20:39
KONYA	5.040.00	0.40	16:20:14
KOZAA	75.60	0.80	16:20:39
KOZAL	23.74	1.98	16:20:44
KRDMD	26.04	1.09	16:20:40
KTLEV	11.15	-3.71	16:20:43
LMKDC	27.46	0.29	16:20:09
MAGEN	53.25	-3.09	16:20:00
MAVI	39.86	-1.77	16:20:38
MGROS	436.00	-0.23	16:20:40
MIATK	42.16	0.86	16:20:46
MPARK	339.50	-2.86	16:20:42
OBAMS	46.18	0.61	16:20:31

Menkul	Fiyat	%	Zaman
ODAS	5.48	-0.54	16:20:40
OTKAR	482.00	1.42	16:20:44
OYAKC	20.94	-0.76	16:20:46
PASEU	119.50	0.93	16:19:08
PETKM	17.37	-0.29	16:20:46
PGSUS	220.30	0.05	16:20:48
RALYH	121.60	-2.72	16:20:25
REEDR	10.09	1.00	16:20:34
SAHOL	86.35	1.05	16:20:30
SASA	3.93	-1.50	16:20:48
SELEC	79.85	-0.31	16:18:03
SISE	36.56	-0.05	16:20:36
SKBNK	7.43	-1.20	16:20:46
SMRTG	27.48	0.07	16:19:54
SOKM	35.72	-0.61	16:20:44
TABGD	215.50	1.94	16:20:48
TAVHL	234.50	2.09	16:20:30
TCELL	88.60	-0.34	16:20:40
THYAO	317.50	2.75	16:20:45
TKFEN	91.20	-0.71	16:20:38
TOASO	236.50	6.20	16:20:49
TSKB	13.26	1.22	16:20:08
TTKOM	50.80	-0.59	16:20:33
TTRAK	579.00	0.96	16:19:39
TUPRS	169.80	2.35	16:20:47
TUREX	8.72	0.93	16:20:48
TURSG	8.86	-0.23	16:20:34
ULKER	102.50	0.59	16:20:36
VAKBN	26.56	1.37	16:20:27
VESTL	37.28	2.76	16:20:48
YEOTK	35.18	0.46	16:20:32
YKBNK	30.52	1.67	16:20:48
ZOREN	3.56	0.85	16:20:33