Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.73	0.12	18:08:50
AGHOL	29.84	-0.86	18:09:42
AKBNK	71.30	0.42	18:09:39
AKSA	10.12	-0.69	18:09:19
AKSEN	60.80	0.16	18:08:38
ALARK	98.75	-1.10	18:09:54
ALTNY	62.30	-1.74	18:09:51
ANSGR	24.10	1.01	18:08:11
ARCLK	107.90	-1.64	18:09:42
ASELS	209.30	-1.37	18:09:46
ASTOR	111.00	-0.45	18:09:58
BALSU	16.31	-1.75	18:09:21
BIMAS	566.50	-1.22	18:09:53
BINHO	9.89	-0.60	18:09:16
BRSAN	495.00	-1.98	18:08:38
BRYAT	2.217.00	-1.51	18:09:20
BSOKE	16.37	0.18	18:08:36
BTCIM	3.75	0.27	18:08:49
CANTE	2.20	-1.79	18:08:25
CCOLA	60.70	0.50	18:09:21
CIMSA	49.02	0.12	18:09:51
CLEBI	1.591.00	-1.67	18:08:37
CWENE	30.46	6.35	18:09:59
DAPGM	12.85	0.78	18:09:42
DOAS	188.00	-1.47	18:09:40
DOHOL	17.85	-0.17	18:09:40
DSTKF	533.50	-0.09	18:09:47
ECILC	83.70	-0.36	18:09:54
EFOR	29.48	1.31	18:09:22
EGEEN	7.405.00	-0.17	18:09:57
EKGYO	20.40	-2.30	18:09:56
ENERY	9.70	-2.71	18:09:47
ENJSA	88.55	0.00	18:09:53
ENKAI	80.75	-0.62	18:08:04

Menkul	Fiyat	%	Zaman
EREGL	24.50	-1.45	18:09:53
EUPWR	31.18	-0.89	18:09:53
FENER	9.60	-2.54	18:09:30
FROTO	97.40	-1.91	18:09:27
GARAN	139.70	-1.20	18:09:42
GENIL	187.30	-4.54	18:09:58
GESAN	45.00	0.00	18:09:55
GLRMK	176.50	-0.11	18:08:59
GRSEL	318.50	-0.62	17:59:49
GRTHO	268.25	3.37	18:09:24
GSRAY	1.24	-1.59	18:09:26
GUBRF	336.25	-1.25	18:09:45
HALKB	34.76	-4.51	18:09:23
HEKTS	3.16	-1.25	18:09:44
IEYHO	62.15	0.32	18:08:51
ISCTR	13.88	-1.21	18:09:58
ISMEN	41.00	-1.63	18:05:08
KCAER	10.69	-1.47	18:09:59
KCHOL	175.80	-1.29	18:09:57
KONTR	13.42	1.59	18:09:51
KRDMD	28.36	4.26	18:09:53
KTLEV	16.98	0.89	18:09:32
KUYAS	57.75	0.96	18:08:01
MAGEN	37.90	3.16	18:09:46
MAVI	40.74	1.39	18:08:52
MGROS	551.00	1.01	18:09:58
MIATK	38.40	1.64	18:09:58
MPARK	360.00	-0.96	18:08:02
OBAMS	6.96	0.29	18:09:57
ODAS	5.30	-1.49	18:09:59
OTKAR	489.50	-1.76	18:09:09
OYAKC	24.80	-0.48	18:09:48
PASEU	152.00	1.33	18:09:19
PATEK	25.60	-0.78	18:09:20

Menkul	Fiyat	%	Zaman
PETKM	16.99	-2.36	18:09:58
PGSUS	207.60	0.29	18:09:59
RALYH	211.00	0.24	18:08:05
REEDR	7.10	-1.80	18:09:59
SAHOL	85.65	-1.83	18:09:59
SASA	2.88	-1.37	18:09:58
SISE	39.50	-2.13	18:09:57
SKBNK	7.80	-0.64	18:08:04
SOKM	51.30	-0.48	18:09:57
TABGD	226.00	0.44	18:05:08
TAVHL	300.75	-3.22	18:08:55
TCELL	101.80	-3.42	18:09:58
THYAO	273.25	-0.36	18:09:52
TKFEN	71.65	1.42	18:09:31
TOASO	245.90	0.74	18:09:08
TRALT	37.50	4.34	18:09:55
TRENJ	84.20	-1.52	18:08:01
TRMET	99.50	-0.50	18:09:24
TSKB	12.92	-0.84	18:09:51
TSPOR	1.16	-1.69	18:09:42
TTKOM	55.70	-3.80	18:10:00
TTRAK	523.50	-0.66	18:08:02
TUKAS	2.57	-1.53	18:09:59
TUPRS	186.70	-4.26	18:09:58
TUREX	7.58	-1.04	18:09:59
TURSG	12.80	6.76	18:09:55
ULKER	112.70	-2.09	18:09:59
VAKBN	29.32	-0.27	18:09:56
VESTL	30.78	-0.71	18:09:52
YEOTK	37.38	-2.20	18:09:58
YKBNK	36.68	-0.86	18:09:57
ZOREN	3.09	-2.52	18:09:51