Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152.40 | 0.79 | 14:43:26 |
AGHOL | 270.00 | -1.10 | 14:43:34 |
AHGAZ | 13.34 | 0.91 | 14:43:30 |
AKBNK | 46.94 | 0.34 | 14:43:32 |
AKCNS | 145.70 | 0.14 | 14:42:38 |
AKFYE | 22.42 | 0.99 | 14:43:25 |
AKSA | 101.40 | 1.96 | 14:43:30 |
AKSEN | 34.36 | -2.33 | 14:43:20 |
ALARK | 131.00 | -0.76 | 14:43:31 |
ALBRK | 4.31 | -1.15 | 14:41:26 |
ALFAS | 90.50 | 2.03 | 14:43:36 |
ARCLK | 146.10 | -1.95 | 14:42:43 |
ASELS | 56.20 | 1.35 | 14:43:32 |
ASGYO | 14.57 | 0.62 | 14:43:32 |
ASTOR | 94.00 | 1.13 | 14:43:36 |
BERA | 20.14 | -2.61 | 14:43:34 |
BIENY | 41.66 | 4.41 | 14:42:32 |
BIMAS | 357.50 | 1.71 | 14:43:24 |
BIOEN | 17.45 | 0.29 | 14:41:59 |
BOBET | 33.78 | -0.12 | 14:42:32 |
BRSAN | 635.50 | 3.17 | 14:43:03 |
BRYAT | 3.440.00 | 0.81 | 14:41:28 |
BUCIM | 8.05 | 0.12 | 14:43:35 |
CANTE | 18.61 | 2.99 | 14:43:36 |
CCOLA | 571.00 | 1.60 | 14:43:24 |
CIMSA | 31.08 | -1.58 | 14:43:25 |
CWENE | 272.75 | 3.81 | 14:43:20 |
DOAS | 312.50 | -0.32 | 14:43:07 |
DOHOL | 13.01 | -2.84 | 14:43:37 |
ECILC | 50.45 | -0.30 | 14:43:24 |
ECZYT | 231.40 | -0.69 | 14:43:37 |
EGEEN | 15.622.50 | 4.69 | 14:42:00 |
EKGYO | 9.99 | 3.31 | 14:43:35 |
ENERY | 165.50 | 4.75 | 14:41:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.90 | -0.17 | 14:43:31 |
ENKAI | 34.64 | 0.58 | 14:43:18 |
EREGL | 42.26 | 0.33 | 14:43:32 |
EUPWR | 150.60 | 2.03 | 14:43:23 |
EUREN | 16.12 | 0.56 | 14:43:28 |
FROTO | 1.129.00 | -2.25 | 14:43:24 |
GARAN | 69.30 | -3.08 | 14:43:30 |
GESAN | 68.35 | 0.07 | 14:43:15 |
GUBRF | 159.90 | -1.90 | 14:43:25 |
GWIND | 24.58 | -1.29 | 14:43:12 |
HALKB | 13.51 | 0.45 | 14:42:56 |
HEKTS | 16.86 | -1.40 | 14:43:34 |
IPEKE | 38.94 | 0.67 | 14:43:37 |
ISCTR | 11.42 | 1.69 | 14:43:36 |
ISDMR | 34.60 | 0.58 | 14:43:35 |
ISGYO | 14.63 | 0.41 | 14:43:31 |
ISMEN | 30.42 | -1.55 | 14:43:35 |
IZENR | 27.52 | 2.30 | 14:43:35 |
IZMDC | 7.06 | 2.32 | 14:42:52 |
KARSN | 10.03 | -0.59 | 14:42:06 |
KAYSE | 29.62 | 2.42 | 14:42:47 |
KCAER | 45.92 | 0.83 | 14:43:34 |
KCHOL | 200.30 | -1.52 | 14:43:32 |
KLSER | 60.80 | 2.36 | 14:43:01 |
KMPUR | 57.30 | -0.35 | 14:42:17 |
KONTR | 228.60 | 0.18 | 14:43:19 |
KONYA | 10.795.00 | 9.98 | 14:41:10 |
KORDS | 86.55 | 0.58 | 14:43:35 |
KOZAA | 48.08 | 0.21 | 14:43:37 |
KOZAL | 22.56 | 0.80 | 14:43:29 |
KRDMD | 22.96 | 0.53 | 14:43:30 |
MAVI | 72.75 | 3.19 | 14:43:31 |
MGROS | 410.00 | 0.43 | 14:43:29 |
MIATK | 68.35 | 9.98 | 14:43:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.01 | 1.12 | 14:43:38 |
OTKAR | 451.75 | -2.43 | 14:42:44 |
OYAKC | 60.05 | -0.66 | 14:43:38 |
PENTA | 18.50 | 0.60 | 14:43:34 |
PETKM | 20.04 | 0.35 | 14:43:38 |
PGSUS | 809.00 | -0.92 | 14:43:13 |
QUAGR | 4.05 | 1.00 | 14:43:35 |
SAHOL | 82.50 | -0.48 | 14:42:59 |
SASA | 42.62 | -0.88 | 14:43:36 |
SDTTR | 322.75 | 6.96 | 14:43:31 |
SISE | 46.00 | 1.14 | 14:43:38 |
SKBNK | 4.13 | -0.48 | 14:43:12 |
SMRTG | 55.65 | 0.27 | 14:43:22 |
SOKM | 58.45 | 0.95 | 14:42:42 |
TATEN | 33.18 | 0.79 | 14:43:32 |
TAVHL | 179.00 | 0.56 | 14:43:36 |
TCELL | 68.40 | 0.00 | 14:43:36 |
THYAO | 296.75 | -0.34 | 14:43:36 |
TKFEN | 40.48 | -1.80 | 14:42:09 |
TOASO | 275.50 | 1.01 | 14:43:27 |
TSKB | 8.47 | 0.00 | 14:41:25 |
TTKOM | 30.62 | -0.71 | 14:43:32 |
TTRAK | 982.00 | 0.15 | 14:43:09 |
TUKAS | 7.92 | -0.75 | 14:42:24 |
TUPRS | 175.60 | -0.73 | 14:43:37 |
ULKER | 103.70 | 0.48 | 14:43:15 |
VAKBN | 14.52 | -1.76 | 14:43:32 |
VESTL | 84.55 | -0.53 | 14:43:17 |
YEOTK | 203.50 | 1.24 | 14:43:19 |
YKBNK | 27.40 | -0.36 | 14:43:33 |
YYLGD | 12.96 | 0.47 | 14:43:18 |
ZOREN | 5.92 | 4.23 | 14:43:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.