| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.00 | -0.12 | 10:25:38 |
| AGHOL | 280.00 | 0.36 | 10:25:24 |
| AGROT | 7.76 | -0.39 | 10:25:31 |
| AHGAZ | 21.38 | 0.38 | 10:24:07 |
| AKBNK | 49.68 | 0.65 | 10:25:41 |
| AKSA | 9.89 | 0.10 | 10:25:31 |
| AKSEN | 32.00 | 0.31 | 10:25:40 |
| ALARK | 96.45 | 0.16 | 10:24:09 |
| ALFAS | 45.40 | -0.83 | 10:25:32 |
| ALTNY | 79.35 | 1.34 | 10:25:28 |
| ANHYT | 83.60 | -0.36 | 10:25:40 |
| ANSGR | 88.50 | 0.11 | 10:25:21 |
| ARCLK | 118.50 | 0.00 | 10:25:03 |
| ARDYZ | 24.58 | -0.08 | 10:25:09 |
| ASELS | 137.40 | -0.87 | 10:25:33 |
| ASTOR | 102.50 | 1.49 | 10:25:32 |
| AVPGY | 51.25 | -0.29 | 10:25:20 |
| BERA | 14.91 | -0.33 | 10:24:31 |
| BIMAS | 465.25 | 0.05 | 10:25:38 |
| BRSAN | 401.25 | 3.35 | 10:25:40 |
| BRYAT | 2.153.00 | 2.23 | 10:25:33 |
| BSOKE | 19.57 | 2.19 | 10:25:40 |
| BTCIM | 5.22 | 0.77 | 10:24:00 |
| CANTE | 1.70 | 0.59 | 10:25:13 |
| CCOLA | 54.05 | 0.09 | 10:25:15 |
| CIMSA | 46.98 | -1.14 | 10:25:34 |
| CLEBI | 2.720.00 | -0.73 | 10:25:24 |
| CWENE | 15.74 | 1.55 | 10:25:38 |
| DOAS | 198.80 | -2.64 | 10:25:40 |
| DOHOL | 15.48 | -0.90 | 10:25:09 |
| ECILC | 44.94 | 0.49 | 10:24:33 |
| EFORC | 88.65 | -0.51 | 10:24:18 |
| EGEEN | 9.315.00 | 0.16 | 10:24:36 |
| EKGYO | 12.07 | 0.17 | 10:25:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.22 | 2.43 | 10:25:32 |
| ENJSA | 55.90 | 0.09 | 10:25:33 |
| ENKAI | 64.05 | -0.23 | 10:25:32 |
| EREGL | 23.18 | 1.13 | 10:25:40 |
| EUPWR | 25.88 | 0.54 | 10:25:41 |
| FROTO | 921.00 | 0.00 | 10:25:29 |
| GARAN | 102.40 | 1.09 | 10:25:40 |
| GESAN | 42.38 | 0.67 | 10:25:00 |
| GOLTS | 396.50 | 0.06 | 10:25:10 |
| GRTHO | 296.75 | 4.03 | 10:25:32 |
| GSRAY | 2.09 | -0.48 | 10:25:32 |
| GUBRF | 292.25 | 0.60 | 10:25:38 |
| HALKB | 19.93 | 0.91 | 10:25:41 |
| HEKTS | 3.18 | 0.63 | 10:25:14 |
| IEYHO | 9.93 | -3.59 | 10:25:40 |
| ISCTR | 10.37 | 0.29 | 10:25:41 |
| ISMEN | 37.78 | 0.53 | 10:25:14 |
| KARSN | 10.61 | -0.47 | 10:25:18 |
| KCAER | 13.33 | -0.89 | 10:25:14 |
| KCHOL | 144.70 | 0.28 | 10:25:35 |
| KONTR | 27.42 | 0.51 | 10:25:39 |
| KONYA | 6.655.00 | -0.34 | 10:25:39 |
| KOZAA | 90.05 | -0.61 | 10:24:26 |
| KOZAL | 26.26 | 0.15 | 10:25:34 |
| KRDMD | 24.62 | 0.74 | 10:25:12 |
| KTLEV | 78.65 | 2.81 | 10:25:40 |
| LMKDC | 28.36 | -1.32 | 10:25:38 |
| MAGEN | 26.86 | -0.15 | 10:24:33 |
| MAVI | 32.66 | 1.37 | 10:25:34 |
| MGROS | 491.00 | 0.20 | 10:25:38 |
| MIATK | 34.34 | 0.76 | 10:25:38 |
| MPARK | 333.00 | -0.60 | 10:24:09 |
| OBAMS | 69.20 | -3.35 | 10:25:38 |
| ODAS | 5.00 | 0.20 | 10:25:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 397.50 | 5.37 | 10:25:34 |
| OYAKC | 24.98 | -1.81 | 10:25:39 |
| PASEU | 58.60 | -1.68 | 10:25:25 |
| PETKM | 16.58 | 0.48 | 10:25:41 |
| PGSUS | 234.60 | -1.35 | 10:25:41 |
| RALYH | 111.30 | -0.54 | 10:24:11 |
| REEDR | 11.43 | 0.35 | 10:25:34 |
| RYGYO | 13.81 | 2.30 | 10:25:16 |
| SAHOL | 75.25 | 0.33 | 10:25:32 |
| SASA | 4.11 | 0.49 | 10:25:39 |
| SELEC | 67.05 | 0.30 | 10:25:40 |
| SISE | 35.14 | -0.06 | 10:25:32 |
| SKBNK | 5.20 | 0.97 | 10:25:24 |
| SMRTG | 30.86 | 0.39 | 10:25:38 |
| SOKM | 38.96 | 0.57 | 10:25:38 |
| TABGD | 170.90 | -0.47 | 10:25:38 |
| TAVHL | 229.20 | -0.56 | 10:25:37 |
| TCELL | 91.60 | 1.16 | 10:25:40 |
| THYAO | 305.50 | -2.32 | 10:25:40 |
| TKFEN | 134.70 | -0.44 | 10:25:16 |
| TOASO | 199.00 | 1.63 | 10:25:40 |
| TSKB | 10.44 | 0.87 | 10:25:39 |
| TTKOM | 54.70 | 0.92 | 10:24:24 |
| TTRAK | 617.50 | -0.16 | 10:25:27 |
| TUPRS | 124.10 | 0.08 | 10:25:15 |
| TURSG | 17.18 | -0.41 | 10:25:37 |
| ULKER | 112.20 | 0.54 | 10:25:40 |
| VAKBN | 21.28 | 1.24 | 10:25:38 |
| VESTL | 43.10 | -0.42 | 10:25:38 |
| YEOTK | 42.70 | 0.19 | 10:25:33 |
| YKBNK | 22.76 | 0.89 | 10:25:40 |
| ZOREN | 3.30 | 0.00 | 10:24:42 |