Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.96	0.73	11:31:40
AGHOL	29.92	0.61	11:31:29
AKBNK	68.00	1.19	11:31:41
AKSA	10.27	-0.39	11:31:49
AKSEN	42.60	-0.09	11:31:32
ALARK	91.80	1.66	11:31:37
ALFAS	49.12	0.95	11:31:23
ALTNY	75.85	-0.52	11:31:16
ANSGR	22.66	2.35	11:31:24
ARCLK	145.60	0.34	11:31:11
ASELS	182.00	0.28	11:31:46
ASTOR	118.20	1.81	11:31:42
AVPGY	63.95	-0.23	11:30:12
BALSU	25.08	1.87	11:31:32
BERA	17.25	-0.75	11:31:45
BIMAS	531.00	3.51	11:31:39
BINHO	334.75	0.00	11:31:38
BRSAN	395.25	0.32	11:31:37
BRYAT	2.327.00	0.17	11:30:44
BSOKE	13.93	0.00	11:31:24
BTCIM	4.09	0.74	11:31:28
CANTE	2.36	1.72	11:31:49
CCOLA	50.35	0.70	11:31:18
CIMSA	50.10	1.83	11:31:32
CLEBI	1.708.00	0.65	11:31:45
CWENE	18.07	1.23	11:31:40
DOAS	197.80	0.87	11:31:40
DOHOL	19.03	-3.06	11:31:49
DSTKF	589.50	8.17	11:31:49
EFORC	108.60	0.74	11:31:29
EGEEN	8.117.50	0.46	11:29:26
EKGYO	21.12	4.97	11:31:49
ENERY	10.60	1.05	11:31:23
ENJSA	71.80	1.13	11:30:48

Menkul	Fiyat	%	Zaman
ENKAI	74.40	1.71	11:31:46
EREGL	29.70	1.37	11:31:46
EUPWR	30.62	2.41	11:31:48
FENER	12.86	-0.39	11:31:48
FROTO	114.90	0.79	11:31:42
GARAN	147.70	1.23	11:31:37
GENIL	196.10	-1.75	11:31:45
GESAN	50.45	2.79	11:31:45
GLRMK	165.60	0.98	11:31:15
GRSEL	308.50	-0.48	11:31:04
GRTHO	505.50	-0.20	11:31:25
GSRAY	1.52	1.33	11:31:48
GUBRF	282.75	3.86	11:31:47
HALKB	27.68	1.17	11:31:37
HEKTS	4.68	1.52	11:31:26
IEYHO	16.00	-1.78	11:31:48
IPEKE	54.90	3.10	11:30:50
ISCTR	15.02	2.46	11:31:48
ISMEN	41.78	-0.05	11:31:37
KCAER	15.37	1.59	11:31:47
KCHOL	185.00	1.15	11:31:46
KONTR	27.24	1.34	11:31:42
KOZAA	74.80	2.40	11:31:50
KOZAL	24.24	2.54	11:31:46
KRDMD	30.10	2.24	11:31:46
KTLEV	9.61	-0.93	11:31:47
KUYAS	56.60	-0.61	11:31:30
LMKDC	29.62	0.68	11:30:49
MAGEN	47.26	-8.05	11:31:48
MAVI	42.54	1.43	11:31:45
MGROS	501.00	1.57	11:31:43
MIATK	40.70	5.39	11:31:47
MPARK	375.75	0.74	11:31:18
OBAMS	50.60	0.30	11:31:48

Menkul	Fiyat	%	Zaman
ODAS	6.16	0.65	11:31:03
OTKAR	568.00	-0.18	11:31:36
OYAKC	25.50	-0.31	11:31:49
PASEU	97.85	0.88	11:31:46
PETKM	19.82	0.51	11:31:33
PGSUS	260.75	0.77	11:31:42
RALYH	132.40	0.68	11:31:49
REEDR	10.21	2.41	11:31:33
SAHOL	96.60	1.15	11:31:37
SASA	4.03	1.77	11:31:49
SISE	42.36	1.05	11:31:41
SKBNK	7.88	5.21	11:31:42
SMRTG	31.26	1.17	11:31:46
SOKM	38.78	1.41	11:31:41
TABGD	220.00	0.50	11:31:48
TAVHL	265.00	0.57	11:31:34
TCELL	98.35	0.72	11:31:49
THYAO	340.00	0.37	11:31:46
TKFEN	104.80	0.96	11:31:08
TOASO	246.50	1.86	11:31:47
TSKB	14.20	1.07	11:31:27
TTKOM	57.55	1.50	11:31:40
TTRAK	636.00	2.66	11:31:31
TUPRS	167.20	1.95	11:31:46
TUREX	11.07	0.91	11:31:48
TURSG	10.27	0.98	11:31:39
ULKER	116.30	0.95	11:31:45
VAKBN	28.54	1.06	11:31:41
VESTL	39.26	0.93	11:31:49
YEOTK	38.42	1.05	11:31:46
YKBNK	33.48	1.21	11:31:42
ZOREN	4.02	0.50	11:31:50