| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.32 | -0.26 | 18:10:00 |
| AGHOL | 272.25 | 1.97 | 18:10:00 |
| AKBNK | 69.15 | 1.54 | 18:10:00 |
| AKSA | 9.37 | 0.75 | 18:10:00 |
| AKSEN | 33.46 | -0.42 | 18:10:00 |
| ALARK | 85.40 | 0.53 | 18:10:00 |
| ALFAS | 42.94 | 1.51 | 18:10:00 |
| ALTNY | 82.50 | 2.04 | 18:10:00 |
| ANSGR | 92.90 | -0.32 | 18:10:00 |
| ARCLK | 126.10 | -1.79 | 18:10:00 |
| ASELS | 145.60 | -1.89 | 18:10:00 |
| ASTOR | 93.10 | 0.38 | 18:10:00 |
| AVPGY | 65.05 | -0.76 | 18:10:00 |
| BERA | 14.96 | 0.27 | 18:10:00 |
| BIMAS | 512.00 | 3.23 | 18:10:00 |
| BINHO | 201.00 | -1.13 | 18:10:00 |
| BRSAN | 332.50 | 2.31 | 18:10:00 |
| BRYAT | 1.880.00 | 2.01 | 18:10:00 |
| BSOKE | 14.16 | -3.28 | 18:10:00 |
| BTCIM | 4.47 | -1.76 | 18:10:00 |
| CANTE | 1.57 | -0.63 | 18:10:00 |
| CCOLA | 51.70 | 2.78 | 18:10:00 |
| CIMSA | 51.40 | 1.98 | 18:10:00 |
| CLEBI | 1.813.00 | 4.68 | 18:10:00 |
| DOAS | 187.00 | 3.89 | 18:10:00 |
| DOHOL | 15.88 | 1.15 | 18:10:00 |
| DSTKF | 376.50 | -2.46 | 18:10:00 |
| EFORC | 120.00 | 1.61 | 18:10:00 |
| EGEEN | 7.475.00 | -1.16 | 18:10:00 |
| EKGYO | 18.06 | 1.18 | 18:10:00 |
| ENJSA | 61.50 | 2.50 | 18:10:00 |
| ENKAI | 66.70 | -2.49 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.42 | 2.70 | 18:10:00 |
| EUPWR | 26.26 | 1.39 | 18:10:00 |
| FENER | 12.77 | 0.55 | 18:10:00 |
| FROTO | 93.90 | 4.16 | 18:10:00 |
| GARAN | 138.90 | 1.46 | 18:10:00 |
| GENIL | 152.90 | 0.26 | 18:10:00 |
| GESAN | 41.08 | -0.58 | 18:10:00 |
| GLRMK | 133.40 | -0.37 | 18:10:00 |
| GRSEL | 295.00 | -1.42 | 18:10:00 |
| GRTHO | 334.25 | 3.89 | 18:10:00 |
| GSRAY | 1.67 | -0.60 | 18:10:00 |
| GUBRF | 239.00 | 0.21 | 18:10:00 |
| HALKB | 25.28 | 2.76 | 18:10:00 |
| HEKTS | 3.29 | -2.37 | 18:10:00 |
| IEYHO | 13.50 | -2.60 | 18:10:00 |
| IPEKE | 61.90 | -0.56 | 18:10:00 |
| ISCTR | 13.92 | 1.61 | 18:10:00 |
| ISMEN | 38.26 | -0.10 | 18:10:00 |
| KCAER | 13.54 | -1.74 | 18:10:00 |
| KCHOL | 162.00 | 3.12 | 18:10:00 |
| KONTR | 21.88 | -2.15 | 18:10:00 |
| KOZAA | 84.10 | -0.06 | 18:10:00 |
| KOZAL | 24.48 | 0.33 | 18:10:00 |
| KRDMD | 25.86 | 5.72 | 18:10:00 |
| KTLEV | 7.90 | -4.36 | 18:10:00 |
| KUYAS | 66.20 | 7.29 | 18:10:00 |
| LMKDC | 27.80 | -0.71 | 18:10:00 |
| MAGEN | 34.04 | 3.78 | 18:10:00 |
| MAVI | 40.40 | 1.00 | 18:10:00 |
| MGROS | 510.00 | 2.10 | 18:10:00 |
| MPARK | 350.75 | 0.65 | 18:10:00 |
| OBAMS | 56.60 | 8.33 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 409.00 | 0.49 | 18:10:01 |
| OYAKC | 22.96 | -0.35 | 18:10:01 |
| PETKM | 17.46 | -1.02 | 18:10:01 |
| PGSUS | 256.25 | -0.58 | 18:10:01 |
| RALYH | 102.00 | 3.66 | 18:10:01 |
| REEDR | 9.40 | -2.89 | 18:10:01 |
| SAHOL | 92.15 | 1.88 | 18:10:01 |
| SASA | 3.16 | -0.32 | 18:10:01 |
| SISE | 36.28 | 0.78 | 18:10:01 |
| SKBNK | 7.39 | 2.50 | 18:10:01 |
| SMRTG | 29.00 | 3.20 | 18:10:01 |
| SOKM | 35.72 | 2.06 | 18:10:01 |
| TABGD | 190.30 | 1.93 | 18:10:01 |
| TAVHL | 268.00 | 0.75 | 18:10:01 |
| TCELL | 98.10 | -0.41 | 18:10:01 |
| THYAO | 291.00 | 0.17 | 18:10:01 |
| TKFEN | 106.30 | -3.19 | 18:10:01 |
| TOASO | 206.50 | 1.28 | 18:10:01 |
| TSKB | 13.12 | 2.58 | 18:10:01 |
| TTKOM | 62.40 | 1.96 | 18:10:01 |
| TTRAK | 600.50 | 0.76 | 18:10:01 |
| TUPRS | 144.70 | 2.12 | 18:10:01 |
| TUREX | 13.59 | -10.00 | 18:10:01 |
| TURSG | 8.42 | 0.24 | 18:10:01 |
| ULKER | 109.50 | 2.15 | 18:10:01 |
| VAKBN | 27.40 | 2.78 | 18:10:01 |
| VESTL | 35.86 | -0.11 | 18:10:01 |
| YEOTK | 37.18 | 0.87 | 18:10:01 |
| YKBNK | 32.30 | 0.94 | 18:10:01 |
| ZOREN | 3.12 | 0.97 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.