Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.80	-1.46	13:01:30
AGHOL	26.42	-0.60	13:01:28
AKBNK	64.05	0.23	13:01:30
AKSA	10.43	0.97	13:01:29
AKSEN	36.82	1.60	13:01:06
ALARK	80.20	1.39	13:01:15
ALFAS	45.02	1.72	13:01:16
ALTNY	73.30	0.14	13:01:06
ANSGR	21.34	0.95	13:01:22
ARCLK	125.70	-0.40	13:01:19
ASELS	175.80	-0.90	13:01:30
ASTOR	114.50	-0.43	13:01:30
AVPGY	62.00	-0.16	13:01:06
BALSU	22.40	-0.62	13:01:18
BERA	16.51	0.55	13:01:17
BIMAS	495.00	0.20	13:01:28
BINHO	11.38	-0.96	13:01:31
BRSAN	449.50	-0.06	13:00:55
BRYAT	2.440.00	0.41	13:01:28
BSOKE	14.86	3.55	13:01:06
BTCIM	4.43	0.91	13:01:19
CANTE	2.45	1.24	13:01:24
CCOLA	46.14	-0.13	13:01:30
CIMSA	45.44	1.25	13:01:30
CLEBI	1.515.00	-0.33	13:01:04
CWENE	17.37	1.22	13:01:28
DOAS	173.50	1.46	13:01:25
DOHOL	16.89	0.12	13:01:07
DSTKF	615.50	-5.16	13:01:30
EFORC	122.10	-0.73	13:00:12
EGEEN	8.220.00	-0.96	13:01:04
EKGYO	20.50	0.00	13:01:30
ENERY	11.00	-3.59	13:01:24
ENJSA	69.85	0.29	13:01:06

Menkul	Fiyat	%	Zaman
ENKAI	68.35	2.86	13:01:20
EREGL	26.22	0.77	13:01:10
EUPWR	27.32	2.02	13:01:29
FENER	12.45	0.57	13:00:55
FROTO	104.10	1.36	13:01:28
GARAN	142.60	0.49	13:01:30
GENIL	162.20	0.25	13:00:50
GESAN	44.30	2.98	13:01:28
GLRMK	178.10	1.48	13:01:30
GRSEL	335.50	0.75	13:00:12
GRTHO	508.00	-2.68	13:01:15
GSRAY	1.57	0.64	13:01:24
GUBRF	268.50	0.28	13:01:23
HALKB	24.80	0.24	13:01:28
HEKTS	3.87	0.26	13:01:09
IEYHO	15.07	4.44	13:01:16
IPEKE	60.40	2.55	13:01:24
ISCTR	14.04	0.72	13:01:31
ISMEN	43.34	2.95	13:01:08
KCAER	13.36	0.07	13:01:17
KCHOL	169.90	1.43	13:01:22
KONTR	25.02	0.32	13:01:30
KOZAA	76.90	2.53	13:01:24
KOZAL	23.64	0.60	13:01:28
KRDMD	26.26	1.00	13:01:24
KTLEV	12.25	5.79	13:01:22
KUYAS	53.55	3.38	13:01:06
LMKDC	27.70	0.65	13:01:07
MAGEN	53.60	-0.83	13:01:06
MAVI	39.36	-0.86	13:01:23
MGROS	432.00	-0.52	13:01:30
MIATK	42.08	0.19	13:01:30
MPARK	349.75	-0.07	13:01:15
OBAMS	45.82	0.04	13:01:28

Menkul	Fiyat	%	Zaman
ODAS	5.54	0.36	13:01:23
OTKAR	513.50	0.39	13:01:12
OYAKC	20.98	0.38	13:01:18
PASEU	124.70	0.56	13:01:06
PETKM	17.52	1.45	13:01:30
PGSUS	224.00	0.54	13:01:10
RALYH	127.20	0.95	13:00:55
REEDR	10.26	0.69	13:00:44
SAHOL	87.95	0.69	13:01:30
SASA	3.93	0.26	13:01:23
SISE	37.06	0.93	13:01:30
SKBNK	7.36	-1.21	13:01:28
SMRTG	27.26	0.89	13:01:06
SOKM	37.02	3.01	13:01:25
TABGD	215.00	-1.38	13:00:50
TAVHL	237.50	-1.08	13:01:30
TCELL	88.75	0.00	13:01:30
THYAO	322.25	-0.08	13:01:26
TKFEN	84.65	-7.39	13:01:30
TOASO	241.80	0.71	13:01:30
TSKB	13.51	0.45	13:01:30
TTKOM	51.15	0.59	13:01:30
TTRAK	583.50	0.95	13:01:14
TUPRS	176.90	3.75	13:01:31
TUREX	8.71	0.11	13:00:51
TURSG	8.92	2.18	13:01:09
ULKER	104.40	-0.10	13:01:30
VAKBN	27.22	0.22	13:01:30
VESTL	37.54	0.70	13:01:30
YEOTK	35.34	1.84	13:01:04
YKBNK	31.74	0.63	13:01:27
ZOREN	3.59	0.28	13:01:28