Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.22	-1.49	18:09:55
AGHOL	27.74	1.02	18:09:13
AKBNK	67.35	1.13	18:09:58
AKSA	10.90	1.11	18:09:59
AKSEN	38.68	-1.38	18:09:54
ALARK	83.85	-1.58	18:09:52
ALFAS	46.98	-1.26	18:09:27
ALTNY	76.55	-3.22	18:09:59
ANSGR	22.04	-0.72	18:09:35
ARCLK	135.40	-0.44	18:09:49
ASELS	194.10	-0.56	18:09:58
ASTOR	112.00	-5.56	18:09:59
AVPGY	63.75	-0.62	18:09:58
BALSU	24.10	-0.74	18:09:58
BERA	17.74	1.08	18:09:25
BIMAS	517.50	-0.67	18:09:55
BINHO	11.79	0.17	18:09:57
BRSAN	469.50	-0.42	18:09:38
BRYAT	2.500.00	-0.10	18:08:16
BSOKE	16.94	7.62	18:09:58
BTCIM	4.86	2.32	18:09:55
CANTE	2.45	1.24	18:09:52
CCOLA	46.94	-2.65	18:09:04
CIMSA	46.72	-0.97	18:08:24
CLEBI	1.587.00	-0.25	18:09:21
CWENE	20.06	9.98	18:09:51
DOAS	179.70	-0.83	18:09:54
DOHOL	17.53	0.00	18:09:42
DSTKF	700.00	9.98	18:09:22
EFORC	122.50	0.25	18:08:28
EGEEN	8.550.00	2.43	18:09:49
EKGYO	20.18	-1.85	18:08:51
ENERY	10.52	-4.45	18:09:58
ENJSA	76.00	0.00	18:09:58

Menkul	Fiyat	%	Zaman
ENKAI	75.20	1.21	18:09:25
EREGL	27.52	-0.36	18:09:54
EUPWR	29.08	0.55	18:09:03
FENER	13.14	3.06	18:09:50
FROTO	105.00	-3.14	18:09:50
GARAN	148.50	-0.87	18:09:35
GENIL	163.50	-0.18	18:05:03
GESAN	46.88	-0.30	18:09:27
GLRMK	196.40	5.42	18:09:59
GRSEL	355.00	2.75	18:08:02
GRTHO	495.75	-0.45	18:09:08
GSRAY	1.58	0.64	18:09:49
GUBRF	294.50	5.75	18:09:53
HALKB	25.82	-1.00	18:09:46
HEKTS	4.03	0.75	18:09:27
IEYHO	19.30	8.98	18:09:38
IPEKE	64.05	-1.61	18:09:59
ISCTR	15.02	0.60	18:09:19
ISMEN	45.66	0.18	18:09:50
KCAER	14.35	-0.49	18:09:38
KCHOL	179.80	-0.77	18:09:52
KONTR	29.44	9.93	18:09:54
KOZAA	83.30	0.66	18:08:01
KOZAL	24.52	0.08	18:09:40
KRDMD	27.76	0.51	18:09:45
KTLEV	15.02	0.13	18:09:47
KUYAS	54.60	4.70	18:08:32
LMKDC	27.48	-3.17	18:08:25
MAGEN	56.40	-2.76	18:09:01
MAVI	40.32	-4.05	18:09:54
MGROS	445.00	-1.00	18:09:54
MIATK	44.50	2.82	18:09:59
MPARK	366.50	-0.74	18:08:21
OBAMS	44.86	-0.31	18:09:18

Menkul	Fiyat	%	Zaman
ODAS	5.88	-0.68	18:08:23
OTKAR	540.00	-1.19	18:09:36
OYAKC	21.28	-1.02	18:09:52
PASEU	113.40	-1.39	18:09:51
PETKM	17.90	-0.72	18:09:40
PGSUS	230.20	-0.99	18:09:52
RALYH	135.00	0.37	18:05:03
REEDR	10.56	0.57	18:09:50
SAHOL	92.65	0.05	18:09:50
SASA	4.21	4.47	18:09:54
SISE	38.34	-1.08	18:09:59
SKBNK	7.82	0.26	18:09:33
SMRTG	29.56	-1.47	18:09:47
SOKM	37.14	-0.70	18:09:49
TABGD	229.20	-0.35	18:09:31
TAVHL	241.70	-3.20	18:09:45
TCELL	95.75	0.58	18:09:51
THYAO	321.50	-1.68	18:09:59
TKFEN	93.95	3.47	18:09:17
TOASO	262.00	-2.33	18:09:07
TSKB	13.87	-0.79	18:09:53
TTKOM	52.35	0.87	18:09:51
TTRAK	590.00	0.08	18:08:01
TUPRS	190.20	0.63	18:09:40
TUREX	9.30	2.99	18:09:53
TURSG	9.16	-2.66	18:09:19
ULKER	108.60	-0.37	18:09:22
VAKBN	27.40	-4.86	18:09:20
VESTL	39.80	-0.15	18:09:52
YEOTK	37.64	1.62	18:09:58
YKBNK	34.34	0.88	18:09:49
ZOREN	3.71	-0.80	18:09:27