| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.93 | 1.09 | 11:31:27 |
| AGHOL | 25.38 | 0.95 | 11:31:25 |
| AKBNK | 58.00 | 1.13 | 11:30:57 |
| AKSA | 12.30 | 1.65 | 11:31:21 |
| AKSEN | 44.22 | 6.91 | 11:31:23 |
| ALARK | 79.35 | 1.08 | 11:31:25 |
| ALTNY | 71.60 | -0.62 | 11:30:55 |
| ANSGR | 21.58 | 2.18 | 11:31:02 |
| ARCLK | 114.00 | -0.18 | 11:31:16 |
| ASELS | 213.80 | -2.46 | 11:31:27 |
| ASTOR | 91.90 | 0.93 | 11:31:21 |
| BALSU | 22.80 | -0.35 | 11:31:20 |
| BIMAS | 551.00 | 1.38 | 11:31:03 |
| BINHO | 10.17 | 0.10 | 11:31:22 |
| BRSAN | 415.25 | 2.22 | 11:31:17 |
| BRYAT | 2.179.00 | 0.97 | 11:31:16 |
| BSOKE | 16.00 | -0.56 | 11:30:57 |
| BTCIM | 4.25 | 0.24 | 11:31:03 |
| CANTE | 2.06 | 1.98 | 11:31:26 |
| CCOLA | 47.50 | 1.45 | 11:31:12 |
| CIMSA | 44.44 | 0.91 | 11:31:26 |
| CLEBI | 1.598.00 | 3.77 | 11:31:15 |
| CWENE | 27.14 | -1.67 | 11:31:26 |
| DAPGM | 14.51 | -1.36 | 11:31:25 |
| DOAS | 175.90 | 0.06 | 11:31:25 |
| DOHOL | 17.95 | 0.17 | 11:30:05 |
| DSTKF | 445.75 | -6.21 | 11:31:25 |
| ECILC | 93.65 | 1.13 | 11:31:24 |
| EFORC | 127.60 | 0.95 | 11:31:26 |
| EGEEN | 7.845.00 | 0.13 | 11:31:01 |
| EKGYO | 19.84 | 1.69 | 11:31:24 |
| ENERY | 10.10 | -2.32 | 11:30:55 |
| ENJSA | 79.85 | -0.62 | 11:31:19 |
| ENKAI | 68.85 | 0.73 | 11:31:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.92 | -0.29 | 11:31:06 |
| EUPWR | 27.02 | 0.60 | 11:31:04 |
| FENER | 10.16 | 0.40 | 11:31:22 |
| FROTO | 93.85 | -0.21 | 11:31:23 |
| GARAN | 131.00 | 0.77 | 11:31:17 |
| GENIL | 212.80 | 1.33 | 11:31:04 |
| GESAN | 43.72 | 0.46 | 11:31:23 |
| GLRMK | 184.40 | -1.18 | 11:30:52 |
| GRSEL | 346.75 | -0.07 | 11:29:55 |
| GRTHO | 596.50 | -0.17 | 11:30:26 |
| GSRAY | 1.40 | 0.72 | 11:31:23 |
| GUBRF | 290.25 | 0.09 | 11:30:58 |
| HALKB | 26.70 | -0.89 | 11:31:26 |
| HEKTS | 3.38 | 0.60 | 11:31:08 |
| IEYHO | 37.62 | 3.41 | 11:31:20 |
| IPEKE | 74.80 | -2.16 | 11:31:15 |
| ISCTR | 12.25 | 1.24 | 11:31:27 |
| ISMEN | 40.90 | 0.74 | 11:31:27 |
| KCAER | 13.47 | -0.52 | 11:31:17 |
| KCHOL | 167.90 | 0.24 | 11:31:26 |
| KONTR | 30.48 | 1.60 | 11:31:26 |
| KOZAA | 90.65 | -1.52 | 11:30:07 |
| KOZAL | 24.78 | -2.82 | 11:31:20 |
| KRDMD | 26.62 | -0.08 | 11:31:22 |
| KTLEV | 13.26 | -1.19 | 11:31:27 |
| KUYAS | 49.92 | -0.66 | 11:31:26 |
| MAGEN | 21.70 | -1.72 | 11:31:13 |
| MAVI | 38.48 | 1.26 | 11:31:25 |
| MGROS | 457.25 | 1.11 | 11:31:17 |
| MIATK | 40.14 | 0.15 | 11:31:27 |
| MPARK | 350.25 | -0.28 | 11:30:45 |
| OBAMS | 44.44 | 0.09 | 11:31:17 |
| ODAS | 5.30 | 0.95 | 11:30:50 |
| OTKAR | 465.75 | -1.11 | 11:31:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 22.10 | 1.56 | 11:31:10 |
| PASEU | 115.60 | -0.09 | 11:31:23 |
| PATEK | 33.40 | 2.45 | 11:31:27 |
| PETKM | 19.44 | 0.31 | 11:31:11 |
| PGSUS | 218.00 | 0.74 | 11:31:27 |
| RALYH | 167.50 | 1.52 | 11:30:22 |
| REEDR | 10.16 | 1.20 | 11:31:06 |
| SAHOL | 83.35 | 1.77 | 11:31:27 |
| SASA | 3.12 | 0.32 | 11:31:27 |
| SISE | 35.16 | 0.46 | 11:31:24 |
| SKBNK | 6.80 | 0.74 | 11:31:13 |
| SOKM | 37.70 | 1.51 | 11:31:17 |
| TABGD | 243.10 | 1.04 | 11:31:24 |
| TAVHL | 238.60 | 1.53 | 11:31:15 |
| TCELL | 101.30 | 0.90 | 11:31:23 |
| THYAO | 316.25 | 1.20 | 11:31:22 |
| TKFEN | 83.85 | 1.82 | 11:31:06 |
| TOASO | 267.00 | -2.91 | 11:31:21 |
| TSKB | 13.24 | 2.08 | 11:31:26 |
| TSPOR | 1.24 | 0.81 | 11:31:07 |
| TTKOM | 52.35 | 1.45 | 11:30:49 |
| TTRAK | 562.00 | 1.08 | 11:31:15 |
| TUKAS | 2.46 | 1.23 | 11:31:22 |
| TUPRS | 181.60 | -0.82 | 11:31:26 |
| TUREX | 8.21 | 0.37 | 11:31:05 |
| TURSG | 9.50 | 1.82 | 11:31:19 |
| ULKER | 104.10 | 0.19 | 11:31:16 |
| VAKBN | 23.56 | -0.08 | 11:31:12 |
| VESTL | 33.94 | 1.25 | 11:31:27 |
| YEOTK | 35.40 | 1.14 | 11:30:42 |
| YKBNK | 31.42 | 0.71 | 11:31:24 |
| ZOREN | 3.37 | 0.90 | 11:31:21 |