| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.19 | -0.14 | 16:01:13 |
| AGHOL | 26.86 | 1.97 | 16:00:40 |
| AGROT | 7.04 | -2.76 | 16:00:23 |
| AHGAZ | 28.12 | 1.81 | 16:00:12 |
| AKBNK | 59.00 | -1.50 | 16:01:13 |
| AKSA | 10.84 | -1.81 | 16:01:00 |
| AKSEN | 52.90 | -3.38 | 16:00:06 |
| ALARK | 86.25 | 0.35 | 16:00:58 |
| ALFAS | 41.76 | -2.93 | 16:00:00 |
| ALTNY | 61.80 | -2.68 | 16:00:00 |
| ANHYT | 98.20 | -0.91 | 16:01:07 |
| ANSGR | 22.62 | -1.57 | 16:01:07 |
| ARCLK | 105.10 | -2.05 | 16:00:41 |
| ARDYZ | 26.22 | -3.53 | 16:01:12 |
| ASELS | 183.40 | -1.61 | 16:01:01 |
| ASTOR | 93.55 | 0.65 | 16:01:13 |
| AVPGY | 55.15 | -0.63 | 16:01:13 |
| BIMAS | 556.00 | 1.83 | 16:01:07 |
| BRSAN | 524.50 | -2.69 | 16:00:53 |
| BRYAT | 2.580.00 | -2.27 | 16:01:13 |
| BSOKE | 15.67 | -1.07 | 16:00:00 |
| BTCIM | 4.17 | -2.34 | 15:59:39 |
| CANTE | 2.34 | -10.00 | 16:01:08 |
| CCOLA | 54.45 | -0.73 | 16:01:00 |
| CIMSA | 43.22 | -2.39 | 16:00:58 |
| CLEBI | 1.661.00 | 6.68 | 16:00:10 |
| CWENE | 23.24 | -2.76 | 16:00:37 |
| DAPGM | 12.25 | -3.85 | 16:01:01 |
| DOAS | 181.00 | 1.29 | 16:00:42 |
| DOHOL | 17.31 | 0.35 | 16:00:23 |
| ECILC | 83.40 | 1.71 | 16:00:44 |
| EFOR | 142.00 | -2.74 | 16:00:44 |
| EGEEN | 7.857.50 | -3.74 | 16:00:12 |
| EKGYO | 18.23 | -3.13 | 16:00:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.59 | -0.10 | 16:00:09 |
| ENJSA | 76.05 | -0.26 | 16:00:23 |
| ENKAI | 74.85 | -1.84 | 16:00:24 |
| EREGL | 24.58 | -2.61 | 16:01:11 |
| EUPWR | 28.46 | -1.04 | 16:00:25 |
| FENER | 11.15 | 9.96 | 16:00:35 |
| FROTO | 95.95 | -0.52 | 16:00:44 |
| GARAN | 129.30 | -0.61 | 16:01:07 |
| GESAN | 45.34 | -6.09 | 16:00:25 |
| GLRMK | 178.40 | -4.85 | 16:00:59 |
| GOLTS | 322.00 | -2.20 | 16:00:00 |
| GRTHO | 315.75 | -4.68 | 16:00:52 |
| GSRAY | 1.38 | -0.72 | 16:01:12 |
| GUBRF | 304.00 | -0.90 | 16:01:01 |
| HALKB | 26.92 | -0.59 | 16:01:01 |
| HEKTS | 3.32 | -1.78 | 15:58:57 |
| IEYHO | 50.30 | 4.66 | 16:00:44 |
| ISCTR | 12.38 | -1.59 | 16:01:08 |
| ISMEN | 40.92 | -0.63 | 16:00:50 |
| KARSN | 9.59 | -3.13 | 16:00:45 |
| KCAER | 11.86 | -4.35 | 16:00:59 |
| KCHOL | 164.90 | -1.20 | 16:01:11 |
| KONTR | 27.76 | -6.85 | 16:01:11 |
| KOZAA | 88.20 | -2.27 | 16:01:09 |
| KOZAL | 28.42 | -0.42 | 16:01:12 |
| KRDMD | 24.74 | -2.90 | 16:01:07 |
| KTLEV | 16.89 | 4.32 | 16:01:13 |
| KUYAS | 44.12 | -3.50 | 16:00:41 |
| LMKDC | 28.38 | -0.28 | 16:01:13 |
| MAGEN | 31.80 | -2.33 | 16:00:45 |
| MAVI | 39.38 | -1.15 | 16:01:01 |
| MGROS | 499.25 | -1.14 | 16:01:11 |
| MIATK | 38.30 | -4.20 | 16:01:13 |
| MPARK | 335.50 | -1.32 | 16:01:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 41.84 | -5.42 | 16:01:08 |
| ODAS | 5.37 | -4.45 | 16:01:00 |
| OTKAR | 478.00 | -2.30 | 16:00:01 |
| OYAKC | 21.68 | -2.34 | 16:00:15 |
| PASEU | 132.40 | -1.93 | 15:59:22 |
| PETKM | 16.63 | -1.77 | 16:01:10 |
| PGSUS | 205.00 | -0.24 | 16:01:07 |
| RALYH | 186.20 | -4.07 | 15:58:07 |
| REEDR | 9.64 | -2.63 | 16:00:53 |
| SAHOL | 76.25 | -1.93 | 16:01:01 |
| SASA | 2.89 | 0.00 | 16:01:12 |
| SELEC | 72.60 | -2.55 | 15:59:10 |
| SISE | 35.58 | -0.28 | 16:01:11 |
| SKBNK | 8.23 | -2.14 | 15:59:57 |
| SOKM | 46.78 | -3.11 | 16:00:25 |
| TABGD | 220.90 | -5.36 | 15:53:28 |
| TAVHL | 264.75 | 1.24 | 15:59:47 |
| TCELL | 94.35 | -2.18 | 16:00:49 |
| THYAO | 275.25 | -1.08 | 16:01:14 |
| TKFEN | 75.95 | -2.75 | 16:00:53 |
| TOASO | 230.50 | -0.13 | 16:01:13 |
| TSKB | 11.92 | -2.30 | 16:00:42 |
| TSPOR | 1.28 | -1.54 | 16:01:01 |
| TTKOM | 56.20 | -1.66 | 16:01:13 |
| TTRAK | 540.50 | -0.92 | 16:00:20 |
| TUPRS | 193.80 | -1.42 | 16:00:44 |
| TURSG | 13.26 | -2.21 | 16:01:01 |
| ULKER | 110.20 | -0.81 | 16:00:59 |
| VAKBN | 24.52 | 0.91 | 16:01:01 |
| VESTL | 31.28 | -4.23 | 16:00:37 |
| YEOTK | 36.94 | -2.53 | 16:00:58 |
| YKBNK | 32.30 | -1.94 | 16:01:11 |
| ZOREN | 3.37 | -2.60 | 16:00:38 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.