| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.68 | -0.29 | 12:27:59 |
| AGHOL | 24.92 | -1.11 | 12:27:35 |
| AKBNK | 55.20 | -1.34 | 12:27:59 |
| AKSA | 11.92 | 0.34 | 12:28:01 |
| AKSEN | 44.98 | 0.09 | 12:28:02 |
| ALARK | 78.25 | -0.32 | 12:27:55 |
| ALTNY | 68.80 | -0.58 | 12:28:04 |
| ANSGR | 21.18 | -1.12 | 12:27:56 |
| ARCLK | 111.40 | 0.00 | 12:27:43 |
| ASELS | 214.30 | 0.14 | 12:28:02 |
| ASTOR | 90.15 | 0.56 | 12:28:00 |
| BIMAS | 545.00 | -0.18 | 12:27:33 |
| BINHO | 9.72 | -1.62 | 12:28:02 |
| BRSAN | 399.00 | -1.30 | 12:27:49 |
| BRYAT | 2.023.00 | -1.51 | 12:27:14 |
| BSOKE | 15.82 | -0.19 | 12:28:00 |
| BTCIM | 4.15 | 0.48 | 12:27:55 |
| CANTE | 2.08 | -0.48 | 12:28:02 |
| CCOLA | 46.36 | -0.26 | 12:27:46 |
| CIMSA | 43.16 | 0.98 | 12:27:51 |
| CLEBI | 1.596.00 | 2.97 | 12:27:03 |
| CWENE | 24.78 | -3.20 | 12:28:03 |
| DAPGM | 13.92 | -1.14 | 12:27:31 |
| DOAS | 171.60 | 0.00 | 12:27:58 |
| DOHOL | 17.66 | -1.18 | 12:27:35 |
| DSTKF | 453.00 | -2.05 | 12:27:56 |
| ECILC | 96.15 | 0.68 | 12:27:48 |
| EFORC | 127.40 | -1.24 | 12:27:51 |
| EGEEN | 7.710.00 | -0.36 | 12:27:40 |
| EKGYO | 18.43 | -3.20 | 12:28:02 |
| ENERY | 9.62 | -2.14 | 12:27:38 |
| ENJSA | 81.60 | 0.87 | 12:27:53 |
| ENKAI | 69.90 | 0.43 | 12:27:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.74 | -2.41 | 12:27:59 |
| EUPWR | 26.16 | -0.15 | 12:27:32 |
| FENER | 9.78 | -1.71 | 12:26:41 |
| FROTO | 92.95 | 0.32 | 12:28:04 |
| GARAN | 125.80 | -0.71 | 12:27:57 |
| GENIL | 209.40 | -3.46 | 12:27:50 |
| GESAN | 42.44 | 0.00 | 12:27:58 |
| GLRMK | 185.60 | -0.16 | 12:27:53 |
| GRSEL | 346.25 | -0.36 | 12:28:00 |
| GRTHO | 621.00 | 3.76 | 12:28:00 |
| GSRAY | 1.36 | -0.73 | 12:27:51 |
| GUBRF | 282.00 | -1.91 | 12:27:44 |
| HALKB | 26.32 | -2.73 | 12:27:35 |
| HEKTS | 3.24 | -0.92 | 12:28:02 |
| IEYHO | 37.16 | -2.98 | 12:28:04 |
| IPEKE | 68.35 | -2.36 | 12:27:50 |
| ISCTR | 11.85 | -1.50 | 12:28:03 |
| ISMEN | 40.10 | 0.50 | 12:27:54 |
| KCAER | 12.83 | -1.31 | 12:28:00 |
| KCHOL | 160.30 | 0.19 | 12:28:02 |
| KONTR | 33.88 | 4.76 | 12:28:04 |
| KOZAA | 86.10 | -2.71 | 12:27:54 |
| KOZAL | 24.24 | -1.38 | 12:27:50 |
| KRDMD | 24.90 | -2.73 | 12:27:52 |
| KTLEV | 12.97 | 0.00 | 12:27:33 |
| KUYAS | 47.14 | -4.19 | 12:28:02 |
| MAGEN | 21.86 | 0.74 | 12:25:09 |
| MAVI | 37.04 | -0.48 | 12:28:01 |
| MGROS | 445.75 | -0.61 | 12:28:02 |
| MIATK | 39.52 | -1.10 | 12:27:35 |
| MPARK | 346.75 | 3.90 | 12:27:55 |
| OBAMS | 42.86 | -1.24 | 12:27:04 |
| ODAS | 5.21 | 0.58 | 12:26:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 442.50 | -1.67 | 12:27:33 |
| OYAKC | 21.40 | 0.66 | 12:27:53 |
| PASEU | 131.20 | 2.58 | 12:27:49 |
| PATEK | 33.08 | -2.53 | 12:28:02 |
| PETKM | 19.37 | -0.41 | 12:28:03 |
| PGSUS | 212.50 | 0.62 | 12:28:04 |
| RALYH | 173.60 | 0.40 | 12:27:23 |
| REEDR | 10.24 | -0.87 | 12:27:51 |
| SAHOL | 81.00 | -0.18 | 12:27:28 |
| SASA | 3.06 | 1.32 | 12:28:03 |
| SISE | 34.26 | -0.58 | 12:27:47 |
| SKBNK | 6.52 | -1.66 | 12:26:14 |
| SOKM | 38.42 | 2.62 | 12:27:38 |
| TABGD | 240.00 | 4.76 | 12:27:54 |
| TAVHL | 227.10 | -2.74 | 12:27:51 |
| TCELL | 91.35 | -6.69 | 12:27:56 |
| THYAO | 308.00 | -0.32 | 12:27:55 |
| TKFEN | 86.45 | 0.29 | 12:27:04 |
| TOASO | 253.75 | -1.26 | 12:27:46 |
| TSKB | 12.61 | -3.07 | 12:27:42 |
| TSPOR | 1.19 | -1.65 | 12:28:03 |
| TTKOM | 49.14 | -3.65 | 12:27:56 |
| TTRAK | 553.50 | 0.18 | 12:27:58 |
| TUPRS | 173.20 | 0.41 | 12:27:59 |
| TUREX | 7.89 | -0.63 | 12:27:49 |
| TURSG | 9.37 | -1.16 | 12:27:46 |
| ULKER | 100.40 | -2.05 | 12:27:58 |
| VAKBN | 22.76 | -1.56 | 12:28:02 |
| VESTL | 32.44 | 0.06 | 12:27:52 |
| YEOTK | 34.54 | 0.12 | 12:27:09 |
| YKBNK | 30.04 | -0.79 | 12:27:57 |
| ZOREN | 3.23 | -0.31 | 12:28:03 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.